震旦行 (2373)-富邦-敦南券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.3
漲跌
▼0.1
漲幅
-0.13%
成交量
115張
產業
上市其他電子類股▼0.14%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	73.40	0	0.00	73.50	1	87	1.14%
2024/04/30	1	73.00	0	0.00	73.10	1	85	1.17%
2024/03/21	1	72.80	0	0.00	73.00	1	65	1.53%
2024/03/19	1	73.30	0	0.00	73.10	1	59	1.67%
2023/08/21	0	0.00	2	75.50	75.50	-2	88	-2.27%
2023/08/15	1	75.60	0	0.00	75.60	1	95	1.04%
2023/07/03	0	0.00	3	80.30	80.40	-3	81	-3.68%
2023/06/30	0	0.00	1	80.40	80.20	-1	80	-1.24%
2023/06/19	0	0.00	1.2	80.92	80.80	-1.2	73	-1.66%
2023/05/26	1	79.50	0	0.00	79.50	1	60	1.65%
2023/05/03	1	80.10	0	0.00	80.00	1	51	1.95%
2023/04/24	0	0.00	0	81.20	80.00	0	57	0.00%
2023/04/18	0	0.00	0.4	81.20	80.80	-0.4	57	-0.61%
2023/04/07	0	0.00	0.8	79.29	79.00	-0.8	65	-1.16%
2023/03/24	2	79.30	0	0.00	79.70	2	67	2.97%
2023/02/13	0.2	79.30	0	0.00	78.90	0.2	78	0.28%
2023/02/10	0.4	80.00	0	0.00	80.00	0.4	78	0.45%
2023/02/06	0	0.00	1	80.10	80.10	-1	79	-1.26%
2022/11/16	1	78.60	0	0.00	78.60	1	40	2.44%
2022/11/15	0	0.00	1.1	79.68	79.70	-1.1	39	-2.66%
2022/11/11	0	0.00	0	79.00	79.00	0	38	-0.03%
2022/11/10	1	77.70	0	0.00	78.00	1	37	2.66%
2022/10/21	0	0.00	2	78.10	78.90	-2	26	-7.68%
2022/10/20	0	0.00	2	79.30	79.70	-2	25	-7.80%
2022/09/26	0	0.00	1	80.60	80.90	-1	24	-4.02%
2022/07/13	0	0.00	1	84.50	86.80	-1	35	-2.79%
2022/07/06	0	0.00	0	84.60	84.70	0	35	-0.06%
2022/07/05	0	88.80	0	0.00	90.00	0	36	0.06%
2022/05/25	0	0.00	0	87.60	88.90	0	37	-0.01%
2022/05/23	2	87.80	0	0.00	87.80	2	37	5.32%
2022/05/05	1	89.90	0	0.00	89.90	1	34	2.90%
2022/04/25	1	89.90	0	0.00	89.80	1	35	2.82%
2022/04/15	1	90.60	0	0.00	90.80	1	34	2.88%
2022/02/24	1	89.30	0	0.00	89.30	1	21	4.67%
2021/11/15	0	0.00	0.1	88.70	89.00	-0.1	22	-0.44%
2021/08/24	0	0.00	2	88.70	88.70	-2	55	-3.62%
2021/08/23	0	0.00	1	88.20	88.50	-1	55	-1.79%
2021/08/20	0	0.00	1	88.00	87.70	-1	55	-1.79%
2021/08/17	0	0.00	1	88.70	88.20	-1	55	-1.80%
2021/08/10	0	0.00	3	89.60	89.80	-3	55	-5.37%
2021/08/03	4	89.75	0	0.00	89.00	4	63	6.33%
2021/08/02	2.1	89.30	0	0.00	89.40	2.1	61	3.43%
2021/07/28	1	93.70	0	0.00	93.70	1	52	1.89%
2021/07/23	2	93.60	0	0.00	93.80	2	51	3.89%
2021/07/12	1	92.10	0	0.00	92.20	1	52	1.92%
2021/06/08	1	91.40	0	0.00	91.30	1	60	1.66%
2021/05/19	1	89.90	0	0.00	89.90	1	62	1.60%
2021/05/12	1	89.50	0	0.00	87.90	1	58	1.71%
2021/01/07	0	0.00	2	87.75	87.60	-2	26	-7.58%
2020/12/16	0	0.00	0	86.60	87.70	0	22	-0.06%
2020/09/14	0	0.00	2	85.50	85.60	-2	36	-5.43%
2020/08/28	0	0.00	0	84.00	84.00	0	42	-0.07%
2020/08/06	1	83.80	0	0.00	83.30	1	43	2.32%
2020/08/05	1	84.30	0	0.00	84.40	1	42	2.38%
2020/06/15	1	89.90	0	0.00	89.70	1	31	3.16%
2020/04/22	0	0.00	3	86.10	87.00	-3	50	-5.91%
2020/04/08	1	86.40	0	0.00	85.90	1	51	1.95%
2020/03/27	0	0.00	1	85.00	84.20	-1	51	-1.95%
2020/03/25	0	0.00	1	84.80	84.70	-1	52	-1.91%
2020/03/13	0	0.00	1	82.00	85.20	-1	48	-2.06%
2020/03/12	0	0.00	2	83.30	85.80	-2	48	-4.14%
2020/03/10	0	0.00	2	86.70	87.00	-2	46	-4.29%
2020/03/09	0	0.00	1	86.10	87.00	-1	46	-2.16%
2020/01/30	0	0.00	2	88.10	89.30	-2	29	-6.68%
2020/01/02	1	90.10	0	0.00	90.50	1	25	3.95%
2019/12/09	1	90.40	0	0.00	90.70	1	20	4.85%
2019/11/05	0	0.00	1	95.20	95.20	-1	22	-4.52%
2019/11/01	0	0.00	1	94.80	94.80	-1	22	-4.43%
2019/10/09	0.6	92.80	0	0.00	93.10	0.6	25	2.16%
2019/10/07	0.3	93.00	0	0.00	93.00	0.3	26	0.95%
2019/05/16	1	93.90	0	0.00	94.60	1	42	2.37%
2019/05/14	1	94.40	0	0.00	95.50	1	40	2.44%
2019/05/09	1	97.00	0	0.00	97.40	1	39	2.54%
2019/03/08	1	90.70	0	0.00	91.00	1	127	0.78%
2019/01/30	1	89.70	0	0.00	89.60	1	132	0.76%
2019/01/17	0.2	90.30	0	0.00	90.60	0.2	131	0.14%
2019/01/10	1	92.80	0	0.00	92.70	1	142	0.70%
2018/12/12	0	0.00	1	95.00	94.70	-1	107	-0.93%
2018/08/28	2	105.50	2	106.00	109.00	0	111	0.00%
2018/04/20	1	88.80	0	0.00	88.90	1	155	0.64%