佳能 (2374)-合庫-自強券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股▲0.61%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	40.81	3	41.00	40.70	5	11,408	0.04%
2024/05/02	0	0.00	3	40.00	40.80	-3	11,258	-0.03%
2024/04/30	2	39.60	2	40.85	40.55	0	11,295	0.00%
2024/04/29	7	41.41	8	41.32	40.20	-1	11,110	-0.01%
2024/04/26	9	39.49	1	39.30	39.50	8	10,801	0.07%
2024/04/25	16	40.38	3	40.22	40.00	13	10,568	0.12%
2024/04/24	20	41.93	17	40.75	40.20	3	10,339	0.03%
2024/04/23	24	40.86	32	41.57	41.70	-8	9,768	-0.08%
2024/04/22	9	39.39	22	40.71	38.75	-13	9,021	-0.14%
2024/04/19	20	41.88	16	41.52	41.60	4	8,670	0.05%
2024/04/18	47	43.81	10	43.91	43.00	37	8,261	0.45%
2024/04/17	4	41.10	64.2	42.11	42.25	-60.2	7,555	-0.80%
2024/04/16	52	38.52	39	38.48	38.45	13	7,306	0.18%
2024/04/15	70	39.24	76	39.77	37.65	-6	6,835	-0.09%
2024/04/12	41	37.21	24	38.39	38.90	17	6,047	0.28%
2024/04/11	53	33.80	54	35.36	35.40	-1	5,266	-0.02%
2024/04/10	0	0.00	3	32.63	32.20	-3	4,719	-0.06%
2024/04/09	4	32.45	1	32.00	33.40	3	4,542	0.07%
2024/04/08	14	33.24	30	33.45	31.95	-16	4,102	-0.39%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,135	-0.03%
2024/04/02	7	28.59	123	28.88	29.35	-116	2,976	-3.90%	大賣/鉅額交易
2024/04/01	0	0.00	3	26.65	26.70	-3	2,876	-0.10%
2024/03/29	0	0.00	6	26.30	26.45	-6	2,868	-0.21%
2024/03/28	1	26.25	5	26.56	26.05	-4	2,845	-0.14%
2024/03/27	2	26.73	1	26.95	26.40	1	2,833	0.04%
2024/03/26	0	0.00	1	27.05	26.25	-1	2,815	-0.04%
2024/03/25	7	27.11	34	27.05	26.90	-27	2,779	-0.97%
2024/03/22	1	26.55	8	26.63	26.50	-7	2,727	-0.26%
2024/03/21	26	26.46	27	26.52	26.70	-1	2,689	-0.04%
2024/03/20	27	27.06	17	27.03	26.05	10	2,535	0.39%
2024/03/19	5	24.30	5	25.10	25.55	0	2,185	0.00%
2024/03/14	15	25.03	0	0.00	25.00	15	2,341	0.64%
2024/03/12	0	0.00	6	26.33	25.95	-6	2,472	-0.24%
2024/03/08	71	25.35	0	0.00	25.10	71	2,481	2.86%
2024/03/07	20	25.98	2	25.90	26.00	18	2,492	0.72%
2024/03/06	0	0.00	3	26.18	26.10	-3	2,495	-0.12%
2024/03/04	0	0.00	22	25.96	25.90	-22	2,499	-0.88%
2024/02/26	16	25.88	8	26.06	26.15	8	2,654	0.30%
2024/02/23	1	25.60	0	0.00	25.55	1	2,662	0.04%
2024/02/22	1	25.90	0	0.00	25.80	1	2,671	0.04%
2024/02/21	5	25.82	0	0.00	25.85	5	2,699	0.19%
2024/02/19	0	0.00	1	26.00	25.90	-1	2,808	-0.04%
2024/02/16	0	0.00	15	25.37	25.90	-15	2,803	-0.53%
2024/01/29	5	24.75	5	25.15	24.75	0	2,966	0.00%
2024/01/25	15	24.85	0	0.00	24.75	15	2,922	0.51%
2024/01/24	1	25.90	5	25.90	25.25	-4	2,906	-0.14%
2024/01/19	11	25.00	10	24.80	24.80	1	2,715	0.04%
2024/01/17	8	25.07	0	0.00	24.75	8	2,695	0.30%
2024/01/16	11	26.24	6	26.03	25.55	5	2,637	0.19%
2024/01/10	1	24.65	1	24.85	25.25	0	2,530	0.00%
2024/01/09	1	25.35	1	25.55	25.55	0	2,522	0.00%
2024/01/08	9	25.44	0	0.00	25.15	9	2,510	0.36%
2024/01/05	25	25.60	0	0.00	25.60	25	2,502	1.00%
2024/01/04	4	26.25	0	0.00	26.20	4	2,542	0.16%
2024/01/03	14	26.75	0	0.00	26.70	14	2,550	0.55%
2024/01/02	30	26.54	20	26.69	26.55	10	2,545	0.39%
2023/12/29	0	0.00	1	26.80	26.40	-1	2,559	-0.04%
2023/12/28	3	26.28	0	0.00	26.30	3	2,566	0.12%
2023/12/27	1	26.65	9	26.42	26.70	-8	2,592	-0.31%
2023/12/19	15	25.52	20	25.40	25.40	-5	2,609	-0.19%
2023/12/18	15	26.58	0	0.00	26.20	15	2,613	0.57%
2023/12/14	10	27.00	10	27.20	27.20	0	2,633	0.00%
2023/12/13	0	0.00	4	27.00	27.25	-4	2,600	-0.15%
2023/12/12	0	0.00	1	27.20	27.10	-1	2,559	-0.04%
2023/12/08	20	26.00	0	0.00	26.20	20	2,673	0.75%
2023/12/07	1	27.35	0	0.00	26.75	1	2,701	0.04%
2023/12/06	0	0.00	20	25.70	26.25	-20	2,700	-0.74%
2023/12/05	1	26.00	0	0.00	25.80	1	2,702	0.04%
2023/11/29	0	0.00	1	26.80	26.65	-1	2,713	-0.04%
2023/11/27	0	0.00	1	27.15	26.55	-1	2,727	-0.04%
2023/11/21	4	25.00	0	0.00	25.15	4	2,610	0.15%
2023/11/16	0	0.00	1	25.55	25.00	-1	2,639	-0.04%
2023/11/15	1	24.35	1	24.50	24.65	0	2,669	0.00%
2023/11/13	0	0.00	28	24.98	25.40	-28	2,729	-1.03%
2023/11/09	17	22.75	0	0.00	23.65	17	2,621	0.65%
2023/11/07	0	0.00	4	23.49	23.70	-4	2,580	-0.15%
2023/11/03	0	0.00	5	23.35	23.25	-5	2,602	-0.19%
2023/10/31	2	22.45	0	0.00	22.50	2	2,617	0.08%
2023/10/20	2	22.10	0	0.00	22.20	2	2,647	0.08%
2023/10/18	2	22.80	25	22.96	22.80	-23	2,662	-0.86%
2023/10/17	7	23.11	20	23.10	22.95	-13	2,725	-0.48%
2023/10/12	3	24.02	0	0.00	23.90	3	2,839	0.11%
2023/10/11	0	0.00	5	24.90	24.75	-5	2,785	-0.18%
2023/10/04	0	0.00	5	25.35	25.40	-5	2,735	-0.18%
2023/10/03	15	25.07	40	25.43	25.00	-25	2,698	-0.93%
2023/10/02	10	25.20	23	25.07	25.20	-13	2,651	-0.49%
2023/09/28	25	24.15	5	24.15	24.15	20	2,562	0.78%
2023/09/21	0	0.00	1	23.90	23.60	-1	2,481	-0.04%
2023/09/20	2	24.30	7	24.53	24.35	-5	2,439	-0.20%
2023/09/19	0	0.00	16	24.13	24.05	-16	2,393	-0.67%
2023/09/18	0	0.00	1	23.60	23.95	-1	2,358	-0.04%
2023/09/15	1	23.35	0	0.00	23.35	1	2,335	0.04%
2023/09/14	0	0.00	4	23.86	23.85	-4	2,325	-0.17%
2023/09/13	39	24.06	4	24.56	23.40	35	2,270	1.54%
2023/09/12	2	23.30	1	23.65	23.40	1	2,087	0.05%
2023/09/11	4	23.98	2	23.95	23.90	2	2,047	0.10%
2023/09/08	60	22.08	0	0.00	22.00	60	1,923	3.12%
2023/09/06	0	0.00	30	22.58	22.55	-30	1,882	-1.59%
2023/09/05	35	22.66	0	0.00	22.60	35	1,871	1.87%
2023/09/04	0	0.00	1	23.00	23.00	-1	1,842	-0.05%
2023/09/01	0	0.00	1	23.80	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	39	23.26	23.25	-39	1,737	-2.24%
2023/08/30	0	0.00	5	23.15	23.15	-5	1,724	-0.29%
2023/08/25	0	0.00	22	23.01	23.00	-22	1,652	-1.33%
2023/08/24	0	0.00	5	22.90	22.90	-5	1,613	-0.31%
2023/08/23	0	0.00	6	22.83	23.00	-6	1,598	-0.38%
2023/08/22	20	22.60	20	22.60	22.60	0	1,544	0.00%
2023/08/21	20	22.75	1	23.00	22.85	19	1,491	1.27%
2023/08/18	0	0.00	16	22.25	22.20	-16	1,377	-1.16%
2023/08/17	0	0.00	9	20.97	21.25	-9	1,230	-0.73%
2023/08/16	0	0.00	1	20.75	20.60	-1	1,177	-0.08%
2023/08/15	0	0.00	7	20.39	20.45	-7	1,147	-0.61%
2023/08/14	0	0.00	10	20.05	19.85	-10	1,124	-0.89%
2023/08/11	10	19.65	0	0.00	19.65	10	1,111	0.90%
2023/08/08	1	19.75	0	0.00	19.75	1	1,080	0.09%
2023/08/07	0	0.00	10	20.10	20.10	-10	1,085	-0.92%
2023/08/04	0	0.00	15	19.96	19.90	-15	1,066	-1.41%
2023/08/02	5	19.55	0	0.00	19.70	5	1,059	0.47%
2023/07/27	3	19.55	0	0.00	19.75	3	1,031	0.29%
2023/07/26	12	19.61	20	19.55	19.55	-8	1,016	-0.79%
2023/07/25	10	19.70	10	19.80	19.80	0	1,002	0.00%
2023/07/24	10	19.90	0	0.00	19.95	10	980	1.02%
2023/07/21	25	20.71	1	20.65	20.50	24	956	2.51%
2023/07/20	2	21.08	1	20.80	20.80	1	931	0.11%
2023/07/19	1	20.10	0	0.00	19.95	1	849	0.12%
2023/07/18	1	21.20	30	20.91	20.85	-29	825	-3.51%
2023/07/13	25	19.84	0	0.00	19.65	25	672	3.72%
2023/07/12	12	20.10	0	0.00	19.80	12	663	1.81%
2023/07/11	11	20.30	0	0.00	20.25	11	638	1.72%
2023/07/06	1	20.20	0	0.00	20.25	1	628	0.16%
2023/07/05	1	20.35	0	0.00	20.35	1	623	0.16%
2023/06/30	5	20.55	0	0.00	20.55	5	607	0.82%
2023/06/29	0	0.00	5	20.95	20.75	-5	609	-0.82%
2023/06/27	1	20.40	0	0.00	20.35	1	592	0.17%
2023/06/16	5	20.55	0	0.00	20.80	5	566	0.88%
2023/06/15	0	0.00	20	20.61	20.60	-20	547	-3.65%
2023/06/07	10	20.25	0	0.00	20.30	10	571	1.75%
2023/05/29	4	19.89	3	20.20	20.15	1	765	0.13%
2023/05/24	5	20.05	0	0.00	20.05	5	752	0.66%
2023/05/15	1	19.55	0	0.00	19.80	1	760	0.13%
2023/05/12	0	0.00	10	19.75	19.80	-10	759	-1.32%
2023/05/11	1	19.95	0	0.00	19.90	1	759	0.13%
2023/04/28	0	0.00	5	20.40	20.30	-5	751	-0.67%
2023/04/27	5.2	20.16	0	0.00	20.15	5.2	749	0.69%
2023/04/25	1	20.20	0	0.00	20.15	1	746	0.13%
2023/04/20	1	20.45	0	0.00	20.50	1	731	0.14%
2023/03/28	5	20.15	0	0.00	20.10	5	681	0.73%
2023/03/24	1	20.50	12	20.50	20.45	-11	679	-1.62%
2023/03/16	4	20.09	0	0.00	20.15	4	723	0.55%
2023/03/09	0	0.00	5	22.10	22.05	-5	700	-0.71%
2023/03/06	10	22.10	11	21.98	22.15	-1	627	-0.16%
2023/02/15	1	20.35	0	0.00	20.40	1	596	0.17%
2023/01/16	1	20.20	0	0.00	20.30	1	630	0.16%
2023/01/09	0	0.00	10	20.80	20.65	-10	650	-1.54%
2023/01/05	1	20.45	0	0.00	20.35	1	674	0.15%
2023/01/04	0	0.00	0.1	20.65	20.45	-0.1	682	-0.01%
2022/12/29	0	0.00	1	20.45	20.30	-1	694	-0.14%
2022/12/28	12	20.62	0	0.00	20.50	12	703	1.71%
2022/12/27	7	20.94	0	0.00	20.85	7	709	0.99%
2022/12/22	0	0.00	11	20.75	20.70	-11	725	-1.52%
2022/12/16	1	21.30	0	0.00	21.25	1	791	0.13%
2022/12/15	5	21.60	0	0.00	21.70	5	795	0.63%
2022/12/14	0	0.00	10	21.50	21.60	-10	806	-1.24%
2022/12/12	10	21.30	0	0.00	21.25	10	820	1.22%
2022/12/09	8	21.75	0	0.00	21.80	8	817	0.98%
2022/12/06	1	22.20	0	0.00	22.00	1	788	0.13%
2022/12/05	5	22.40	0	0.00	22.35	5	794	0.63%
2022/11/22	1	21.15	0	0.00	21.30	1	992	0.10%
2022/11/18	4	21.95	0	0.00	21.90	4	1,025	0.39%
2022/11/17	0	0.00	9	22.11	22.25	-9	1,011	-0.89%
2022/11/16	4	21.55	0	0.00	21.50	4	1,057	0.38%
2022/11/15	0	0.00	1	22.05	21.80	-1	1,085	-0.09%
2022/11/14	0	0.00	16	21.68	21.95	-16	1,107	-1.44%
2022/11/09	0	0.00	1	21.10	21.00	-1	1,235	-0.08%
2022/11/08	10	20.80	0	0.00	20.85	10	1,291	0.77%
2022/11/07	0	0.00	1	20.75	20.70	-1	1,450	-0.07%
2022/10/26	4	19.70	0	0.00	19.80	4	1,840	0.22%
2022/10/13	3	19.48	0	0.00	19.35	3	2,979	0.10%
2022/10/11	1	20.00	0	0.00	20.00	1	3,093	0.03%
2022/09/28	2	20.03	0	0.00	19.45	2	3,360	0.06%
2022/09/21	0	0.00	0	22.00	21.85	0	3,384	0.00%
2022/09/15	1	22.70	0	0.00	22.60	1	3,387	0.03%
2022/09/12	0	0.00	0.6	22.85	22.90	-0.6	3,411	-0.02%
2022/09/08	0	0.00	3	22.60	22.60	-3	3,413	-0.09%
2022/09/05	4	23.00	0	0.00	22.90	4	3,396	0.12%
2022/09/02	5	23.20	0	0.00	23.15	5	3,424	0.15%
2022/08/30	0	0.00	9	23.73	23.70	-9	3,473	-0.26%
2022/08/29	12	23.07	1	23.05	23.00	11	3,433	0.32%
2022/08/26	1	24.20	0	0.00	24.15	1	3,408	0.03%
2022/08/25	4	24.33	8	24.25	24.25	-4	3,398	-0.12%
2022/08/24	12	24.33	0	0.00	24.30	12	3,389	0.35%
2022/08/23	6	24.72	0	0.00	24.65	6	3,386	0.18%
2022/08/22	1	25.00	1	25.25	25.15	0	3,335	0.00%
2022/08/19	1	25.00	0	0.00	25.10	1	3,307	0.03%
2022/08/17	5	24.75	3	24.92	24.80	2	3,262	0.06%
2022/08/16	6	24.74	29	24.88	25.00	-23	3,236	-0.71%
2022/08/15	1	24.25	8	24.52	24.30	-7	3,140	-0.22%
2022/08/12	15	24.49	8	24.00	24.00	7	3,086	0.23%
2022/08/11	5	25.15	5	25.80	25.30	0	2,928	0.00%
2022/08/10	0	0.00	6	25.32	25.10	-6	2,873	-0.21%
2022/08/09	5	24.75	0	0.00	25.20	5	2,851	0.18%
2022/08/08	0	0.00	5	25.15	25.15	-5	2,821	-0.18%
2022/08/05	0	0.00	7	24.34	24.75	-7	2,786	-0.25%
2022/08/04	7	23.18	0	0.00	23.45	7	2,747	0.25%
2022/08/02	5	24.20	0	0.00	24.30	5	2,686	0.19%
2022/08/01	5	24.75	0	0.00	24.90	5	2,687	0.19%
2022/07/29	5	25.05	0	0.00	24.95	5	2,714	0.18%
2022/07/28	3	26.15	8	25.77	25.50	-5	2,682	-0.19%
2022/07/27	0	0.00	1	24.55	24.75	-1	2,560	-0.04%
2022/07/25	0	0.00	2	24.80	24.70	-2	2,500	-0.08%
2022/07/22	8	25.71	3	25.20	25.20	5	2,426	0.21%
2022/07/21	3	26.10	17	25.36	26.15	-14	2,074	-0.67%
2022/07/20	1	24.20	13	24.43	23.80	-12	1,799	-0.67%
2022/07/19	1	24.10	8	24.56	24.20	-7	1,758	-0.40%
2022/07/18	6	24.43	6	24.73	24.30	0	1,738	0.00%
2022/07/15	11	24.31	18	24.56	25.00	-7	1,655	-0.42%
2022/07/14	1	23.60	0	0.00	24.20	1	1,514	0.07%
2022/07/11	0	0.00	14	23.67	23.55	-14	1,480	-0.95%
2022/07/05	0	0.00	10	21.45	21.80	-10	1,494	-0.67%
2022/06/30	10	22.30	0	0.00	22.30	10	1,514	0.66%
2022/06/29	10	23.10	0	0.00	23.20	10	1,512	0.66%
2022/06/27	0	0.00	2	23.50	23.60	-2	1,547	-0.13%
2022/06/20	5	22.20	0	0.00	22.00	5	1,698	0.29%
2022/06/13	6	23.53	0	0.00	23.30	6	1,798	0.33%
2022/06/10	4	24.45	3	24.90	24.90	1	1,780	0.06%
2022/06/09	0	0.00	9	24.53	24.70	-9	1,789	-0.50%
2022/06/08	3	23.60	0	0.00	23.60	3	1,718	0.17%
2022/06/07	0	0.00	10	23.95	23.90	-10	1,769	-0.57%
2022/05/31	0	0.00	5	23.60	23.80	-5	2,035	-0.25%
2022/05/30	0	0.00	10	23.23	23.35	-10	2,103	-0.48%
2022/05/27	5	22.75	5	23.05	22.75	0	2,147	0.00%
2022/05/26	10	22.90	0	0.00	22.70	10	2,198	0.45%
2022/05/25	0	0.00	3	23.05	23.05	-3	2,285	-0.13%
2022/05/23	0	0.00	15	23.43	23.35	-15	2,636	-0.57%
2022/05/20	0	0.00	7	23.25	23.05	-7	2,713	-0.26%
2022/05/19	24	23.00	0	0.00	23.00	24	2,955	0.81%
2022/05/17	3	23.45	0	0.00	23.45	3	3,041	0.10%
2022/05/16	0	0.00	10	23.00	22.95	-10	3,066	-0.33%
2022/05/10	1	22.95	10	22.90	23.25	-9	3,381	-0.27%
2022/05/06	50	23.10	0	0.00	23.00	50	3,448	1.45%
2022/05/05	0	0.00	3	24.93	24.85	-3	3,454	-0.09%
2022/05/04	0	0.00	14	23.76	23.85	-14	3,505	-0.40%
2022/05/03	0	0.00	2	23.00	23.20	-2	3,666	-0.05%
2022/04/29	4	23.38	0	0.00	23.20	4	3,897	0.10%
2022/04/27	3	22.62	0	0.00	23.25	3	4,596	0.07%
2022/04/26	14	23.65	10	24.30	23.60	4	4,924	0.08%
2022/04/25	1	22.80	0	0.00	23.25	1	5,380	0.02%
2022/04/22	12.1	24.10	0	0.00	24.00	12.1	5,485	0.22%
2022/04/21	0	0.00	30	24.71	24.45	-30	5,651	-0.53%
2022/04/07	2	25.60	4	25.15	25.15	-2	9,898	-0.02%
2022/04/06	9	25.67	0	0.00	25.70	9	11,677	0.08%
2022/03/31	14	26.14	0	0.00	26.05	14	14,861	0.09%
2022/03/30	0	0.00	2	26.70	26.40	-2	16,817	-0.01%
2022/03/29	1	26.40	0	0.00	26.30	1	17,852	0.01%
2022/03/28	1	25.90	1	26.15	26.20	0	18,173	0.00%
2022/03/25	5	26.60	0	0.00	26.40	5	18,209	0.03%
2022/03/24	4	26.75	0	0.00	26.85	4	18,230	0.02%
2022/03/23	17	26.76	10	26.93	26.85	7	18,301	0.04%
2022/03/17	0	0.00	1.2	27.58	27.50	-1.2	18,609	-0.01%
2022/03/14	1	27.25	0	0.00	27.35	1	19,299	0.01%
2022/03/11	0	0.00	1	27.15	27.15	-1	19,413	-0.01%
2022/03/10	1	26.85	20	26.89	27.05	-19	19,502	-0.10%
2022/03/09	10	25.40	3	25.88	26.15	7	19,709	0.04%
2022/03/08	4	25.01	5	25.05	24.85	-1	19,921	-0.01%
2022/03/07	12	26.18	2	26.05	25.90	10	20,108	0.05%
2022/03/03	6	28.91	1	28.95	28.20	5	20,882	0.02%
2022/03/02	0	0.00	1	27.90	28.60	-1	21,910	0.00%
2022/03/01	0	0.00	2	28.20	28.40	-2	22,551	-0.01%
2022/02/25	3	27.90	3	28.13	27.75	0	22,754	0.00%
2022/02/24	4	28.00	2	28.00	28.00	2	23,383	0.01%
2022/02/23	2	28.85	24	29.10	29.05	-22	23,454	-0.09%
2022/02/22	14	27.78	0	0.00	27.75	14	23,708	0.06%
2022/02/21	7	29.00	13	29.25	28.85	-6	23,877	-0.03%
2022/02/18	0	0.00	2	27.65	27.85	-2	23,684	-0.01%
2022/02/17	20	27.71	0	0.00	27.45	20	23,653	0.08%
2022/02/14	10	27.50	0	0.00	27.45	10	23,641	0.04%
2022/02/11	22	28.28	1	28.05	28.05	21	23,716	0.09%
2022/02/10	2	29.33	1	29.15	29.40	1	23,615	0.00%
2022/02/09	3	29.02	10	29.35	29.50	-7	23,542	-0.03%
2022/02/08	1	28.30	32	28.73	29.05	-31	23,560	-0.13%
2022/02/07	6	28.04	0	0.00	28.25	6	23,652	0.03%
2022/01/26	10	27.55	104	27.63	27.35	-94	23,800	-0.39%	大賣/
2022/01/25	30	27.79	26	27.63	27.40	4	24,247	0.02%
2022/01/24	23	27.50	37	27.92	28.00	-14	24,219	-0.06%
2022/01/21	30	29.27	18	29.04	28.60	12	24,012	0.05%
2022/01/20	29	30.75	17	31.29	30.45	12	23,751	0.05%
2022/01/19	22	30.54	50	30.43	31.15	-28	23,346	-0.12%
2022/01/18	11	30.19	16	30.83	30.35	-5	23,034	-0.02%
2022/01/17	5	29.40	4	29.29	29.10	1	22,593	0.00%
2022/01/14	20	28.18	0	0.00	28.10	20	22,523	0.09%
2022/01/13	0	0.00	26	29.68	29.70	-26	22,398	-0.12%
2022/01/12	6	29.26	30	29.28	29.25	-24	22,340	-0.11%
2022/01/11	35	29.12	17	29.52	29.20	18	22,271	0.08%
2022/01/10	40	29.28	75	29.61	30.25	-35	22,129	-0.16%
2022/01/07	98	30.28	74	29.86	29.70	24	21,908	0.11%
2022/01/06	10	29.67	17	30.88	31.15	-7	21,394	-0.03%
2022/01/05	31	31.72	17	30.39	29.75	14	20,270	0.07%
2022/01/04	3	30.82	2	30.78	30.90	1	19,501	0.01%
2022/01/03	16	31.08	65	30.52	30.35	-49	19,271	-0.25%
2021/12/30	136	31.56	85	31.48	30.65	51	18,933	0.27%	大買/
2021/12/29	83	32.75	35	32.73	32.95	48	18,271	0.26%
2021/12/28	31	31.33	124.2	32.03	33.05	-93.2	16,449	-0.57%	大賣/
2021/12/27	171	30.69	129	30.33	30.05	42	14,970	0.28%	大買/大賣/
2021/12/24	79	29.02	126	29.49	30.45	-47	13,253	-0.35%	大賣/
2021/12/23	25	26.96	91.1	26.80	27.70	-66.1	11,310	-0.58%
2021/12/22	2	24.80	54	24.73	25.20	-52	10,252	-0.51%
2021/12/21	0	0.00	10	23.95	23.70	-10	9,938	-0.10%
2021/12/20	20	23.73	10	23.60	23.60	10	9,870	0.10%
2021/12/17	32	24.02	2	24.08	24.10	30	9,818	0.31%
2021/12/16	18	24.33	69	24.34	24.10	-51	9,722	-0.52%
2021/12/14	41	23.24	0	0.00	23.20	41	9,474	0.43%
2021/12/10	70	23.82	14	23.69	23.60	56	9,333	0.60%
2021/12/09	49	25.17	127	25.29	24.30	-78	9,187	-0.85%	大賣/
2021/12/08	12	23.71	17	23.94	23.90	-5	8,713	-0.06%
2021/12/07	13	23.79	13	24.19	23.65	0	8,551	0.00%
2021/12/06	10	23.65	7.5	23.84	23.90	2.5	8,405	0.03%
2021/12/03	17	23.71	28	23.73	23.85	-11	8,297	-0.13%
2021/12/02	71	23.42	5	23.20	23.05	66	8,035	0.82%
2021/12/01	7	24.41	11	24.56	24.30	-4	7,777	-0.05%
2021/11/30	37	24.66	48	24.73	24.20	-11	7,524	-0.15%
2021/11/29	44.1	23.48	35	24.01	23.50	9.1	7,061	0.13%
2021/11/26	43	23.93	73	23.41	24.50	-30	6,588	-0.46%
2021/11/25	2	22.75	67	22.49	23.10	-65	5,470	-1.19%
2021/11/24	62	21.31	24	21.19	21.00	38	4,771	0.80%
2021/11/23	193	22.09	164	22.17	21.95	29	4,510	0.64%	大買/大賣/
2021/11/22	75	21.23	0	0.00	20.80	75	3,786	1.98%
2021/11/19	33	21.46	144	21.82	21.90	-111	3,581	-3.10%	大賣/鉅額交易
2021/11/18	10	21.40	112	21.48	21.80	-102	3,089	-3.30%	大賣/鉅額交易
2021/11/17	0	0.00	10	19.55	19.85	-10	2,834	-0.35%
2021/11/16	1	19.30	0	0.00	19.15	1	2,776	0.04%
2021/11/15	29	19.18	0	0.00	19.40	29	2,754	1.05%
2021/11/12	12	19.64	0	0.00	19.55	12	2,717	0.44%
2021/11/11	10	19.65	17	19.95	19.85	-7	2,690	-0.26%
2021/11/10	12	19.79	15	20.03	19.65	-3	2,674	-0.11%
2021/11/09	0	0.00	5	18.85	18.90	-5	2,553	-0.20%
2021/11/08	5	18.65	0	0.00	18.70	5	2,526	0.20%
2021/11/05	15	18.95	14	19.05	19.10	1	2,463	0.04%
2021/11/04	23	19.63	0	0.00	19.20	23	2,363	0.97%
2021/11/03	2	20.35	0	0.00	20.80	2	2,206	0.09%
2021/11/02	43	20.84	0	0.00	20.45	43	1,984	2.17%
2021/11/01	0	0.00	9	20.43	20.90	-9	1,448	-0.62%
2021/10/29	0	0.00	38	19.45	19.55	-38	1,301	-2.92%
2021/10/28	0	0.00	49	19.16	19.15	-49	1,271	-3.85%
2021/10/27	2	19.15	0	0.00	19.25	2	1,255	0.16%
2021/10/25	1	18.90	0	0.00	19.00	1	1,174	0.09%
2021/10/22	12	18.76	0	0.00	18.75	12	1,138	1.05%
2021/10/21	1	18.60	10.3	18.85	18.80	-9.3	1,069	-0.87%
2021/10/20	0	0.00	1	17.85	18.35	-1	1,012	-0.10%
2021/10/19	9	17.50	0	0.00	17.85	9	958	0.94%
2021/10/18	8	17.45	2	17.45	17.45	6	902	0.66%
2021/10/15	0	0.00	4	16.30	16.15	-4	804	-0.50%
2021/10/13	0	0.00	2	16.25	16.25	-2	777	-0.26%
2021/10/06	1	15.55	0	0.00	15.45	1	767	0.13%
2021/10/04	5	15.35	0	0.00	15.15	5	762	0.66%
2021/09/30	10	15.70	0	0.00	16.05	10	731	1.37%
2021/09/29	10	15.55	0	0.00	15.65	10	705	1.42%
2021/09/24	10	15.25	0	0.00	15.20	10	685	1.46%
2021/09/17	0.5	15.75	2	15.55	15.40	-1.5	684	-0.22%
2021/09/15	2	14.95	0	0.00	14.85	2	796	0.25%
2021/09/13	0	0.00	0.9	15.05	15.10	-0.9	787	-0.12%
2021/09/10	0	0.00	10	15.00	14.95	-10	777	-1.29%
2021/09/09	5	14.90	0	0.00	14.90	5	781	0.64%
2021/09/08	10	14.60	0	0.00	14.55	10	771	1.30%
2021/09/07	27	14.82	0	0.00	14.95	27	762	3.54%
2021/09/06	0	0.00	20.6	15.55	15.45	-20.6	766	-2.69%
2021/08/26	2	15.00	0	0.00	15.25	2	759	0.26%
2021/08/20	4	14.83	0	0.00	14.80	4	783	0.51%
2021/08/19	4	14.85	0	0.00	14.95	4	791	0.51%
2021/08/16	2	14.80	0	0.00	14.85	2	788	0.25%
2021/08/04	2	15.60	0	0.00	15.65	2	859	0.23%
2021/08/03	1	15.55	0	0.00	15.60	1	885	0.11%
2021/07/13	0	0.00	4	16.10	16.15	-4	1,341	-0.30%
2021/07/07	0	0.00	2	15.85	15.85	-2	1,433	-0.14%
2021/07/01	2	15.90	0	0.00	15.90	2	1,547	0.13%
2021/06/28	5	16.10	0	0.00	16.20	5	1,630	0.31%
2021/06/25	10	16.55	0.3	16.45	16.40	9.7	1,618	0.60%
2021/06/24	0	0.00	12	16.81	17.10	-12	1,543	-0.78%
2021/06/17	10	15.35	0	0.00	15.45	10	1,574	0.64%
2021/06/16	10	15.45	0	0.00	15.45	10	1,580	0.63%
2021/05/27	0	0.00	30	14.90	14.95	-30	1,573	-1.91%
2021/05/24	2	14.95	0	0.00	14.85	2	1,602	0.12%
2021/05/20	7	14.50	0	0.00	14.30	7	1,612	0.43%
2021/05/12	5	14.70	0	0.00	15.35	5	1,578	0.32%
2021/05/04	2	17.60	0	0.00	16.75	2	1,549	0.13%
2021/04/29	0	0.00	1	18.50	18.60	-1	1,459	-0.07%
2021/04/28	0	0.00	2	19.45	19.55	-2	1,399	-0.14%
2021/04/23	0	0.00	5	18.25	18.15	-5	1,277	-0.39%
2021/04/22	5	18.00	0	0.00	17.70	5	1,327	0.38%
2021/04/21	0	0.00	0.6	17.80	18.00	-0.6	1,292	-0.05%
2021/04/07	0	0.00	2	16.35	16.35	-2	1,426	-0.14%
2021/04/01	10	15.85	10	16.15	15.85	0	1,398	0.00%
2021/03/23	0	0.00	1	15.40	15.35	-1	1,241	-0.08%
2021/03/22	0	0.00	12	15.30	15.40	-12	1,220	-0.98%
2021/03/18	30	15.35	0.4	14.85	15.10	29.6	1,193	2.48%
2021/03/16	2	14.70	0	0.00	14.70	2	1,173	0.17%
2021/03/15	10	14.60	10	14.75	14.75	0	1,193	0.00%
2021/03/11	1	14.65	0	0.00	14.60	1	1,220	0.08%
2021/02/22	0	0.00	4	15.25	15.20	-4	1,196	-0.33%
2021/02/19	0	0.00	1	14.70	15.05	-1	1,187	-0.08%
2021/02/18	0	0.00	0.1	14.45	14.55	-0.1	1,276	-0.01%
2021/01/28	1	14.75	3	14.77	14.75	-2	1,250	-0.16%
2021/01/25	2	13.95	0	0.00	14.10	2	1,175	0.17%
2021/01/15	6	15.18	0	0.00	14.60	6	1,159	0.52%
2021/01/14	10	15.00	10	15.20	15.20	0	1,081	0.00%
2021/01/12	1	14.85	0	0.00	14.60	1	1,064	0.09%
2021/01/07	0.6	14.90	0	0.00	15.10	0.6	1,070	0.06%
2021/01/06	10	15.15	0	0.00	15.00	10	1,066	0.94%
2021/01/04	0	0.00	10.6	15.30	15.30	-10.6	938	-1.13%
2020/12/31	10	15.30	0	0.00	15.00	10	908	1.10%
2020/12/30	0	0.00	10	15.75	15.75	-10	763	-1.31%
2020/12/29	0	0.00	2	14.30	14.35	-2	640	-0.31%
2020/12/18	0	0.00	0.1	13.70	13.80	-0.1	696	-0.02%
2020/12/08	0	0.00	3.2	14.40	14.45	-3.2	881	-0.36%
2020/12/04	0	0.00	0.6	14.00	14.15	-0.6	856	-0.07%
2020/11/27	3	13.82	0	0.00	13.85	3	895	0.33%
2020/11/24	0	0.00	1	13.50	13.55	-1	892	-0.11%
2020/11/20	6	13.45	0	0.00	13.55	6	882	0.68%
2020/10/26	0	0.00	2	13.30	13.25	-2	791	-0.25%
2020/10/12	2	13.35	0	0.00	13.40	2	808	0.25%
2020/10/06	0	0.00	1	13.30	13.40	-1	808	-0.12%
2020/09/22	1	14.45	10	14.65	14.15	-9	865	-1.04%
2020/09/21	3	14.08	13.2	14.06	14.55	-10.2	773	-1.32%
2020/09/18	2	13.15	10	13.40	13.45	-8	660	-1.21%
2020/09/11	0	0.00	10	12.90	12.95	-10	705	-1.42%
2020/09/08	0.1	13.00	0	0.00	13.05	0.1	716	0.01%
2020/08/07	10	12.30	10	12.55	12.50	0	788	0.00%
2020/08/04	4	12.35	0	0.00	12.35	4	784	0.51%
2020/07/31	16	12.15	0	0.00	12.20	16	738	2.17%
2020/07/17	10	13.05	0	0.00	12.90	10	715	1.40%
2020/07/16	5	13.40	0	0.00	13.20	5	713	0.70%
2020/07/10	0.1	13.15	0	0.00	13.15	0.1	675	0.01%
2020/07/06	0	0.00	2	13.40	13.30	-2	638	-0.31%
2020/07/03	1	12.80	0	0.00	12.95	1	564	0.18%
2020/07/02	1	13.05	0	0.00	13.00	1	563	0.18%
2020/06/16	10	11.65	10	11.90	11.85	0	409	0.00%
2020/06/11	0	0.00	40	12.00	11.95	-40	440	-9.09%
2020/06/10	1	12.40	0	0.00	12.30	1	441	0.23%
2020/06/04	41	12.46	0	0.00	12.55	41	459	8.92%
2020/06/03	2	12.85	0	0.00	12.75	2	447	0.45%
2020/05/26	0	0.00	5	12.00	11.85	-5	304	-1.64%
2020/05/15	0	0.00	10	11.73	11.70	-10	302	-3.30%
2020/05/14	10	12.00	0	0.00	11.85	10	302	3.31%
2020/04/28	0	0.00	5	11.70	11.80	-5	302	-1.65%
2020/04/23	0	0.00	5	11.11	11.20	-5	308	-1.62%
2020/04/13	0	11.20	0	0.00	11.20	0	324	0.00%
2020/04/10	0	11.40	0	0.00	11.35	0	324	0.00%
2020/04/07	0	10.75	0	0.00	10.75	0	330	0.00%
2020/04/06	0	10.50	5	10.42	10.50	-5	331	-1.51%
2020/03/30	5	10.20	0	0.00	10.20	5	335	1.49%
2020/03/19	20	9.23	0	0.00	9.23	20	370	5.39%
2020/03/18	15	10.95	0	0.00	10.25	15	348	4.30%
2020/03/13	11	11.65	0	0.00	11.70	11	331	3.32%
2020/02/05	0.1	14.35	0	0.00	14.15	0.1	344	0.01%
2020/02/03	4	13.90	0	0.00	13.90	4	353	1.13%
2020/01/15	2	15.80	0	0.00	15.80	2	415	0.48%
2020/01/14	8	15.80	0	0.00	15.90	8	435	1.84%
2020/01/03	1	16.65	2	16.35	16.35	-1	492	-0.20%
2019/12/31	1	16.75	0	0.00	16.65	1	543	0.18%
2019/12/25	0.1	16.60	0	0.00	16.70	0.1	541	0.01%
2019/12/19	0	0.00	10	17.05	16.90	-10	563	-1.77%
2019/12/18	0	0.00	5	16.90	16.85	-5	529	-0.94%
2019/12/13	5	16.60	0	0.00	16.55	5	536	0.93%
2019/12/11	0	0.00	120	16.63	16.60	-120	535	-22.41%	大賣/鉅額交易
2019/11/26	10	16.80	0	0.00	16.80	10	672	1.49%
2019/11/21	0	0.00	15	16.80	16.90	-15	712	-2.10%
2019/11/18	0	0.00	5.2	16.60	16.60	-5.2	712	-0.73%
2019/11/04	0	0.00	6	16.73	16.80	-6	755	-0.79%
2019/10/23	0	0.00	2	17.40	17.35	-2	849	-0.24%
2019/10/17	0	0.00	3	16.75	16.80	-3	915	-0.33%
2019/10/16	5	16.80	1	16.85	16.75	4	943	0.42%
2019/10/09	5	17.06	0	0.00	17.05	5	1,120	0.45%
2019/10/08	0	0.00	1	17.25	16.80	-1	1,249	-0.08%
2019/10/07	0	0.00	0.1	16.70	16.75	-0.1	1,240	-0.01%
2019/10/04	0	0.00	1	16.80	16.85	-1	1,266	-0.08%
2019/10/03	1	16.95	0	0.00	16.95	1	1,409	0.07%
2019/10/02	0	0.00	3	16.80	16.80	-3	1,581	-0.19%
2019/09/26	1	17.00	0	0.00	17.10	1	1,573	0.06%
2019/09/25	5	16.94	5	16.80	16.95	0	1,567	0.00%
2019/09/24	0	0.00	1	16.80	16.80	-1	1,568	-0.06%
2019/09/11	1	16.65	0	0.00	16.65	1	1,554	0.06%
2019/08/16	0	0.00	10	16.50	16.30	-10	1,621	-0.62%
2019/08/13	10	16.15	0	0.00	16.20	10	1,634	0.61%
2019/08/07	0	16.45	0	0.00	16.45	0	1,617	0.00%
2019/08/02	0	0.00	3	16.77	16.85	-3	1,587	-0.19%
2019/07/31	1	17.35	0	0.00	17.25	1	1,581	0.06%
2019/07/29	1	17.25	4	17.16	17.10	-3	1,552	-0.19%
2019/07/24	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/07/19	0	0.00	50	16.85	16.70	-50	1,377	-3.63%
2019/07/18	1	17.10	1	16.85	16.85	0	1,355	0.00%
2019/07/17	1	17.20	12	17.31	17.20	-11	1,333	-0.82%
2019/07/16	0	0.00	2	17.85	17.60	-2	1,295	-0.15%
2019/07/15	3	17.23	2.1	17.25	17.35	0.9	1,203	0.07%
2019/07/12	3	16.52	4	17.08	17.35	-1	1,148	-0.09%
2019/07/11	2	16.15	0	0.00	16.05	2	982	0.20%
2019/07/10	0	0.00	8	15.99	15.80	-8	948	-0.84%
2019/07/09	3	16.18	2	16.15	16.05	1	928	0.11%
2019/07/08	4	16.01	10	15.98	16.15	-6	792	-0.76%
2019/06/27	1	14.60	0	0.00	14.55	1	671	0.15%
2019/06/14	0.2	14.80	0	0.00	14.85	0.2	1,051	0.02%
2019/06/12	0	0.00	1	14.80	14.90	-1	1,062	-0.09%
2019/05/31	1	15.20	1	14.95	15.15	0	1,059	0.00%
2019/05/29	0	0.00	20	14.50	14.50	-20	992	-2.02%
2019/05/28	17	14.15	0	0.00	14.40	17	971	1.75%
2019/05/27	3	14.25	0	0.00	14.25	3	972	0.31%
2019/05/24	0	0.00	1	14.50	14.50	-1	969	-0.10%
2019/05/23	3	14.57	20	14.80	14.70	-17	964	-1.76%
2019/05/22	6	13.82	0	0.00	14.50	6	926	0.65%
2019/05/09	21	13.86	5	14.00	13.85	16	897	1.78%
2019/05/08	1	14.20	0	0.00	14.30	1	889	0.11%
2019/04/18	0	0.00	10	15.20	14.85	-10	892	-1.12%
2019/04/12	0	0.00	30	14.93	14.75	-30	876	-3.42%
2019/04/11	5	15.10	0	0.00	15.00	5	869	0.58%
2019/04/01	1	15.40	1	15.30	15.50	0	869	0.00%
2019/03/27	0	15.40	2	15.30	15.45	-2	836	-0.24%
2019/03/22	1	16.05	1	15.95	15.95	0	805	0.00%
2019/03/21	2	15.85	20	16.00	15.90	-18	772	-2.33%
2019/03/20	0	0.00	1	16.20	16.15	-1	747	-0.13%
2019/03/19	2	15.95	81	16.05	16.05	-79	713	-11.07%
2019/03/18	0	0.00	0.1	14.60	14.60	-0.1	519	-0.02%
2019/03/12	0	0.00	10	14.30	14.45	-10	492	-2.03%
2019/03/07	15	13.93	0	0.00	13.90	15	494	3.03%
2019/02/22	0	0.00	61	14.28	14.25	-61	587	-10.39%
2019/02/21	1	14.45	11	14.45	14.50	-10	582	-1.72%
2019/02/12	0.1	13.75	0	0.00	13.80	0.1	540	0.02%
2019/01/29	11	13.90	0	0.00	13.85	11	548	2.01%
2019/01/23	0	0.00	4.2	14.23	14.20	-4.2	564	-0.75%
2019/01/22	1	14.35	3.2	14.11	14.30	-2.2	569	-0.39%
2019/01/16	1	13.95	0	0.00	13.95	1	567	0.18%
2019/01/11	0	0.00	10	14.35	14.05	-10	568	-1.76%
2019/01/10	0.1	14.15	0	0.00	14.25	0.1	561	0.02%
2018/12/28	10	14.55	0	0.00	14.40	10	582	1.72%
2018/12/04	51	14.59	0	0.00	14.65	51	508	10.02%
2018/12/03	0	0.00	1	14.65	14.55	-1	516	-0.19%
2018/11/29	2	14.38	1	14.60	14.70	1	506	0.20%
2018/10/31	0	0.00	2	12.00	12.10	-2	508	-0.39%
2018/10/26	17	11.95	0	0.00	11.80	17	523	3.24%
2018/10/25	3	11.95	0	0.00	12.05	3	531	0.56%
2018/10/17	5	12.27	0	0.00	12.20	5	625	0.80%
2018/10/11	60	12.15	0	0.00	12.15	60	625	9.59%
2018/09/25	20	13.95	0	0.00	13.95	20	660	3.03%
2018/09/10	20	14.10	0	0.00	13.90	20	696	2.87%
2018/08/24	0	0.00	0.7	14.75	14.80	-0.7	949	-0.08%
2018/08/23	0	0.00	0.4	14.70	14.75	-0.4	957	-0.04%
2018/08/17	60	14.98	0	0.00	14.80	60	1,000	6.00%
2018/08/15	280.4	15.75	280	15.75	15.70	0.4	981	0.04%	大買/大賣/
2018/07/30	10	16.50	20	16.85	16.60	-10	1,023	-0.98%
2018/07/27	0	0.00	10	16.80	16.90	-10	962	-1.04%
2018/07/24	0.1	16.10	0	0.00	16.20	0.1	933	0.01%
2018/07/19	10	15.90	0	0.00	16.00	10	937	1.07%
2018/07/18	40	15.93	0	0.00	15.90	40	942	4.24%
2018/07/16	74	16.00	0	0.00	15.95	74	949	7.80%
2018/07/11	6	15.65	0	0.00	15.80	6	944	0.64%
2018/07/05	20	16.15	0	0.00	16.20	20	944	2.12%
2018/07/04	0	0.00	5	16.15	16.15	-5	930	-0.54%
2018/06/28	10	16.30	0	0.00	16.25	10	940	1.06%
2018/06/27	45	16.35	0	0.00	16.35	45	944	4.76%
2018/06/26	10	16.35	10	16.44	16.40	0	940	0.00%
2018/06/25	75	16.54	0	0.00	16.55	75	944	7.94%
2018/06/20	30	16.70	0	0.00	16.70	30	969	3.10%
2018/06/19	50	17.00	0	0.00	16.90	50	974	5.13%
2018/06/14	1	17.45	0	0.00	17.30	1	975	0.10%
2018/06/11	62	17.24	0	0.00	17.10	62	1,008	6.15%
2018/06/08	13	17.48	10	17.50	17.60	3	997	0.30%
2018/06/07	109	17.29	0	0.00	17.30	109	1,036	10.51%	大買/鉅額交易
2018/06/06	9	17.50	0	0.00	17.55	9	1,023	0.88%
2018/06/05	0	0.00	3	16.70	16.65	-3	932	-0.32%
2018/05/29	0.2	16.40	0	0.00	16.40	0.2	886	0.02%
2018/05/21	2	16.20	0	0.00	16.40	2	913	0.22%
2018/05/17	0	0.00	1	16.10	16.20	-1	920	-0.11%
2018/05/15	1.2	16.47	0	0.00	16.25	1.2	937	0.13%
2018/04/18	2	18.25	0	0.00	18.20	2	1,382	0.14%
2018/04/12	1	19.05	0	0.00	18.90	1	1,546	0.06%
2018/04/10	2	18.75	0	0.00	18.65	2	1,721	0.12%
2018/03/31	0	0.00	39	19.50	19.45	-39	1,713	-2.28%
2018/03/27	9	19.50	0	0.00	19.40	9	1,725	0.52%
2018/03/21	0	0.00	2	20.10	20.10	-2	1,752	-0.11%
2018/03/20	0	0.00	62	20.00	20.00	-62	1,797	-3.45%
2018/03/19	0	0.00	28	20.26	20.30	-28	1,792	-1.56%
2018/03/15	0	0.00	64	20.93	20.90	-64	1,819	-3.52%
2018/03/14	0	0.00	2	20.30	20.30	-2	1,779	-0.11%
2018/03/13	43	20.81	2	21.15	20.70	41	1,776	2.31%
2018/03/09	10	19.70	0	0.00	19.65	10	1,673	0.60%
2018/03/08	15	19.72	0	0.00	19.70	15	1,671	0.90%
2018/03/07	2	19.60	0	0.00	19.65	2	1,676	0.12%
2018/03/06	4	19.60	0	0.00	19.65	4	1,680	0.24%
2018/03/01	10	20.15	0	0.00	20.20	10	1,695	0.59%
2018/02/27	14	20.39	0	0.00	20.40	14	1,685	0.83%
2018/02/26	30	20.08	0	0.00	19.95	30	1,633	1.84%
2018/02/23	10	19.87	0	0.00	19.85	10	1,630	0.61%
2018/02/21	0	0.00	2	19.78	19.80	-2	1,630	-0.12%
2018/02/07	30	20.20	1	20.15	19.90	29	1,602	1.81%
2018/02/06	0	0.00	6	19.63	19.70	-6	1,588	-0.38%
2018/01/31	13	22.42	0	0.00	22.30	13	1,571	0.83%
2018/01/30	13	22.77	0	0.00	22.80	13	1,539	0.84%
2018/01/24	10	20.70	10	21.15	21.25	0	1,226	0.00%
2018/01/22	0	0.00	0.6	20.80	21.00	-0.6	1,210	-0.05%
2018/01/19	0	0.00	1	20.85	20.75	-1	1,210	-0.08%
2018/01/17	1	20.95	0	0.00	21.10	1	1,218	0.08%
2018/01/16	1	21.00	0	0.00	21.00	1	1,238	0.08%
2018/01/09	0	0.00	3	22.30	22.00	-3	1,207	-0.25%
2018/01/05	0	0.00	3	21.40	21.25	-3	1,074	-0.28%
2018/01/04	14	21.61	11	21.96	21.70	3	1,031	0.29%