佳能 (2374)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	40.55	41.05	-1	13,204	-0.01%
2024/05/08	1	44.10	0	0.00	41.60	1	13,027	0.01%
2024/05/07	1	42.85	6	43.83	44.25	-5	12,225	-0.04%
2024/05/03	0	0.00	1	40.10	40.70	-1	11,408	-0.01%
2024/04/29	0	0.00	0	41.31	40.20	0	11,110	0.00%
2024/04/26	0	0.00	2	40.05	39.50	-2	10,801	-0.02%
2024/04/24	3	41.98	6	41.57	40.20	-3	10,339	-0.03%
2024/04/23	1	41.90	1	41.40	41.70	0	9,768	0.00%
2024/04/22	2	40.93	3	39.10	38.75	-1	9,021	-0.01%
2024/04/19	4	42.96	1	41.20	41.60	3	8,670	0.03%
2024/04/18	2	44.25	1	43.60	43.00	1	8,261	0.01%
2024/04/17	2	41.40	0.2	42.25	42.25	1.8	7,555	0.02%
2024/04/16	9	38.93	6	38.46	38.45	3	7,306	0.04%
2024/04/15	1	40.25	10	40.70	37.65	-9	6,835	-0.13%
2024/04/12	18	37.16	8.7	38.73	38.90	9.3	6,047	0.15%
2024/04/11	1	34.50	0.4	35.40	35.40	0.7	5,266	0.01%
2024/04/09	4	32.56	4	33.46	33.40	0	4,542	0.00%
2024/04/08	2	34.75	1	35.45	31.95	1	4,102	0.02%
2024/04/03	0	0.00	7	32.25	32.25	-7	3,135	-0.22%
2024/04/02	0	0.00	7	29.35	29.35	-7	2,976	-0.24%
2024/03/29	1	25.80	1	26.40	26.45	0	2,868	0.00%
2024/03/27	2	26.50	1	27.00	26.40	1	2,833	0.04%
2024/03/26	2	26.45	1	27.20	26.25	1	2,815	0.04%
2024/03/22	0	0.00	2	26.50	26.50	-2	2,727	-0.07%
2024/03/21	0	0.00	4	26.70	26.70	-4	2,689	-0.15%
2024/03/20	2	26.50	5	26.15	26.05	-3	2,535	-0.12%
2024/03/13	1	26.10	0	0.00	25.20	1	2,366	0.04%
2024/03/08	0	0.00	1	25.20	25.10	-1	2,481	-0.04%
2024/03/07	15	25.95	5	25.95	26.00	10	2,492	0.40%
2024/02/21	0	0.00	10	25.70	25.85	-10	2,699	-0.37%
2024/02/19	0	0.00	3	25.90	25.90	-3	2,808	-0.11%
2024/02/05	0	0.00	2	24.05	23.95	-2	2,960	-0.07%
2024/01/29	0	0.00	3	24.75	24.75	-3	2,966	-0.10%
2024/01/25	3	24.75	5	25.00	24.75	-2	2,922	-0.07%
2024/01/24	0	0.00	3	25.25	25.25	-3	2,906	-0.10%
2024/01/23	0	0.00	3	24.35	25.05	-3	2,760	-0.11%
2024/01/19	3	24.80	0	0.00	24.80	3	2,715	0.11%
2024/01/17	3	25.55	0	0.00	24.75	3	2,695	0.11%
2024/01/16	5	26.30	0	0.00	25.55	5	2,637	0.19%
2024/01/15	0	25.00	0	0.00	24.95	0	2,500	0.00%
2024/01/10	0	0.00	10	25.15	25.25	-10	2,530	-0.40%
2024/01/03	10	27.26	0	0.00	26.70	10	2,550	0.39%
2023/12/29	1	26.60	0	0.00	26.40	1	2,559	0.04%
2023/12/12	1	27.00	0	0.00	27.10	1	2,559	0.04%
2023/12/07	0	0.00	10	27.50	26.75	-10	2,701	-0.37%
2023/11/20	0	0.00	1	25.40	25.15	-1	2,623	-0.04%
2023/11/15	0	0.00	1	24.60	24.65	-1	2,669	-0.04%
2023/11/14	0	0.00	1	24.40	23.80	-1	2,773	-0.04%
2023/11/13	1	24.85	0	0.00	25.40	1	2,729	0.04%
2023/10/11	0	0.00	3	24.93	24.75	-3	2,785	-0.11%
2023/10/06	1	24.80	0	0.00	24.45	1	2,774	0.04%
2023/10/04	0	0.00	1	25.40	25.40	-1	2,735	-0.04%
2023/10/03	0	0.00	1	25.50	25.00	-1	2,698	-0.04%
2023/10/02	0	0.00	5	25.18	25.20	-5	2,651	-0.19%
2023/09/26	1	23.70	0	0.00	23.75	1	2,544	0.04%
2023/09/22	0	0.00	2	24.28	24.20	-2	2,514	-0.08%
2023/09/15	1	23.50	0	0.00	23.35	1	2,335	0.04%
2023/09/13	9	24.50	1	23.60	23.40	8	2,270	0.35%
2023/09/11	1	23.95	0	0.00	23.90	1	2,047	0.05%
2023/08/30	0	0.00	2	23.20	23.15	-2	1,724	-0.12%
2023/08/21	0	0.00	1	22.75	22.85	-1	1,491	-0.07%
2023/08/18	2	22.55	1	22.00	22.20	1	1,377	0.07%
2023/08/17	0	0.00	2	21.25	21.25	-2	1,230	-0.16%
2023/08/11	0	0.00	5	19.65	19.65	-5	1,111	-0.45%
2023/08/01	2	19.65	0	0.00	19.60	2	1,043	0.19%
2023/07/28	3	19.65	0	0.00	19.65	3	1,036	0.29%
2023/07/24	0	0.00	1	19.85	19.95	-1	980	-0.10%
2023/07/18	1	20.80	20	20.85	20.85	-19	825	-2.30%
2023/06/27	1	20.50	0	0.00	20.35	1	592	0.17%
2023/06/09	3	20.30	3	20.20	20.20	0	547	0.00%
2023/05/15	20	19.55	0	0.00	19.80	20	760	2.63%
2023/04/28	2	20.40	0	0.00	20.30	2	751	0.27%
2023/04/21	0	0.00	1	20.70	20.50	-1	742	-0.13%
2023/04/20	0	0.00	1	20.60	20.50	-1	731	-0.14%
2023/04/10	11	20.20	0	0.00	20.20	11	678	1.62%
2023/03/17	5	20.20	0	0.00	20.25	5	701	0.71%
2023/03/15	5	20.85	1	20.80	20.75	4	707	0.57%
2023/03/09	1	22.00	0	0.00	22.05	1	700	0.14%
2023/03/08	0	0.00	1	21.65	21.95	-1	660	-0.15%
2023/03/06	0	0.00	10	22.11	22.15	-10	627	-1.59%
2023/02/24	5	20.77	0	0.00	20.75	5	497	1.01%
2023/02/10	3	20.60	0	0.00	20.60	3	608	0.49%
2023/02/08	1	20.95	0	0.00	20.95	1	614	0.16%
2023/02/01	2	20.85	0	0.00	20.95	2	616	0.32%
2022/12/02	0	0.00	1	22.45	22.55	-1	798	-0.13%
2022/11/18	4	22.23	1	22.20	21.90	3	1,025	0.29%
2022/11/09	0	0.00	1	20.95	21.00	-1	1,235	-0.08%
2022/08/17	0	0.00	2	24.90	24.80	-2	3,262	-0.06%
2022/08/09	0	0.00	1	25.20	25.20	-1	2,851	-0.04%
2022/07/29	1	25.00	0	0.00	24.95	1	2,714	0.04%
2022/07/25	1	24.50	0	0.00	24.70	1	2,500	0.04%
2022/07/21	0	0.00	1	26.15	26.15	-1	2,074	-0.05%
2022/07/15	10	23.90	10	24.43	25.00	0	1,655	0.00%
2022/07/05	0	0.00	1	21.50	21.80	-1	1,494	-0.07%
2022/07/01	1	21.30	0	0.00	20.70	1	1,526	0.07%
2022/06/24	0	0.00	1	23.50	23.15	-1	1,559	-0.06%
2022/06/22	1	22.20	0	0.00	22.40	1	1,609	0.06%
2022/06/14	1	23.35	2	23.10	23.50	-1	1,785	-0.06%
2022/06/13	2	23.45	0	0.00	23.30	2	1,798	0.11%
2022/06/10	2	24.55	0	0.00	24.90	2	1,780	0.11%
2022/05/24	5	23.80	5	23.00	23.00	0	2,415	0.00%
2022/05/13	0	0.00	4	23.20	23.00	-4	3,096	-0.13%
2022/05/12	4	22.60	0	0.00	22.60	4	3,142	0.13%
2022/05/10	0	0.00	4	23.20	23.25	-4	3,381	-0.12%
2022/05/09	0	0.00	2	22.35	22.35	-2	3,429	-0.06%
2022/05/06	10	23.31	4	23.40	23.00	6	3,448	0.17%
2022/05/05	0	0.00	2	24.40	24.85	-2	3,454	-0.06%
2022/05/04	2	23.65	2	23.80	23.85	0	3,505	0.00%
2022/04/27	2	22.60	2	23.10	23.25	0	4,596	0.00%
2022/04/26	0	0.00	4	23.95	23.60	-4	4,924	-0.08%
2022/04/25	2	23.00	1	23.30	23.25	1	5,380	0.02%
2022/04/22	2	24.00	0	0.00	24.00	2	5,485	0.04%
2022/04/19	0	0.00	4	24.85	24.75	-4	5,874	-0.07%
2022/04/15	2	24.60	0	0.00	24.60	2	6,326	0.03%
2022/04/14	2	25.15	0	0.00	25.10	2	6,816	0.03%
2022/04/13	2	25.25	0	0.00	25.25	2	7,956	0.03%
2022/04/12	0	0.00	4	24.70	24.95	-4	8,717	-0.05%
2022/04/08	0	0.00	2	25.50	25.30	-2	9,247	-0.02%
2022/04/07	2	25.20	0	0.00	25.15	2	9,898	0.02%
2022/04/06	4	25.60	0	0.00	25.70	4	11,677	0.03%
2022/04/01	0	0.00	4	26.00	26.25	-4	13,143	-0.03%
2022/03/30	4	26.50	4	26.80	26.40	0	16,817	0.00%
2022/03/25	4	26.55	0	0.00	26.40	4	18,209	0.02%
2022/03/17	0	0.00	2	27.60	27.50	-2	18,609	-0.01%
2022/03/15	2	26.60	0	0.00	26.65	2	19,164	0.01%
2022/03/14	0	0.00	2	27.45	27.35	-2	19,299	-0.01%
2022/03/10	0	0.00	2	27.00	27.05	-2	19,502	-0.01%
2022/03/09	0	0.00	10	25.90	26.15	-10	19,709	-0.05%
2022/03/07	4	26.50	0	0.00	25.90	4	20,108	0.02%
2022/03/04	2	27.95	0	0.00	27.95	2	20,446	0.01%
2022/03/03	4	28.20	4	29.00	28.20	0	20,882	0.00%
2022/03/02	3	27.85	4	28.39	28.60	-1	21,910	0.00%
2022/02/24	4	28.10	0	0.00	28.00	4	23,383	0.02%
2022/02/23	0	0.00	3	28.87	29.05	-3	23,454	-0.01%
2022/02/22	2	27.75	0	0.00	27.75	2	23,708	0.01%
2022/02/21	2	28.78	0	0.00	28.85	2	23,877	0.01%
2022/02/18	0	0.00	8	27.85	27.85	-8	23,684	-0.03%
2022/02/17	6	27.45	0	0.00	27.45	6	23,653	0.03%
2022/02/16	0	0.00	2	28.30	28.00	-2	23,640	-0.01%
2022/02/15	0	0.00	4	28.00	27.70	-4	23,638	-0.02%
2022/02/14	5	27.51	0	0.00	27.45	5	23,641	0.02%
2022/02/11	5	28.16	0	0.00	28.05	5	23,716	0.02%
2022/02/10	9	29.84	0	0.00	29.40	9	23,615	0.04%
2022/02/08	0	0.00	2	28.45	29.05	-2	23,560	-0.01%
2022/02/07	0	0.00	2	28.45	28.25	-2	23,652	-0.01%
2022/01/24	0	0.00	1	27.00	28.00	-1	24,219	0.00%
2022/01/21	5	29.34	0	0.00	28.60	5	24,012	0.02%
2022/01/20	3	30.85	2	31.35	30.45	1	23,751	0.00%
2022/01/19	3	30.32	3	30.50	31.15	0	23,346	0.00%
2022/01/18	2	30.70	7	30.21	30.35	-5	23,034	-0.02%
2022/01/17	1	29.35	6	29.02	29.10	-5	22,593	-0.02%
2022/01/14	5	28.42	1	28.05	28.10	4	22,523	0.02%
2022/01/13	0	0.00	6	29.68	29.70	-6	22,398	-0.03%
2022/01/11	4	28.94	6	29.14	29.20	-2	22,271	-0.01%
2022/01/10	0	0.00	4	29.59	30.25	-4	22,129	-0.02%
2022/01/07	13	30.15	0	0.00	29.70	13	21,908	0.06%
2022/01/06	7	31.01	16	31.35	31.15	-9	21,394	-0.04%
2022/01/05	14	30.46	4	31.60	29.75	10	20,270	0.05%
2022/01/04	0	0.00	9	30.73	30.90	-9	19,501	-0.05%
2022/01/03	3	30.72	5	30.88	30.35	-2	19,271	-0.01%
2021/12/30	16	31.31	15	31.36	30.65	1	18,933	0.01%
2021/12/29	16	32.32	12	32.86	32.95	4	18,271	0.02%
2021/12/28	8	30.88	25	31.70	33.05	-17	16,449	-0.10%
2021/12/27	13	30.85	2	30.00	30.05	11	14,970	0.07%
2021/12/24	19	28.41	22	29.34	30.45	-3	13,253	-0.02%
2021/12/23	22	27.09	13	27.33	27.70	9	11,310	0.08%
2021/12/22	0	0.00	7	24.39	25.20	-7	10,252	-0.07%
2021/12/20	5	23.54	0	0.00	23.60	5	9,870	0.05%
2021/12/13	2	23.70	0	0.00	23.80	2	9,397	0.02%
2021/12/09	3	24.70	3	24.80	24.30	0	9,187	0.00%
2021/12/07	3	23.60	0	0.00	23.65	3	8,551	0.04%
2021/12/06	0	0.00	10	23.60	23.90	-10	8,405	-0.12%
2021/12/03	10	23.15	14	23.75	23.85	-4	8,297	-0.05%
2021/12/02	15	23.78	12	23.19	23.05	3	8,035	0.04%
2021/12/01	3	24.45	1	24.70	24.30	2	7,777	0.03%
2021/11/30	21	24.72	12	24.55	24.20	9	7,524	0.12%
2021/11/29	2	23.53	5	23.99	23.50	-3	7,061	-0.04%
2021/11/26	6	23.68	4	24.34	24.50	2	6,588	0.03%
2021/11/25	4	23.00	14	23.01	23.10	-10	5,470	-0.18%
2021/11/24	2	21.50	1	21.55	21.00	1	4,771	0.02%
2021/11/23	1	21.50	2	22.83	21.95	-1	4,510	-0.02%
2021/11/22	1	20.90	0	0.00	20.80	1	3,786	0.03%
2021/11/18	0	0.00	2	21.20	21.80	-2	3,089	-0.06%
2021/11/17	0	0.00	2	19.85	19.85	-2	2,834	-0.07%
2021/11/15	2	19.15	5	19.60	19.40	-3	2,754	-0.11%
2021/11/10	0	0.00	2	20.00	19.65	-2	2,674	-0.07%
2021/11/05	3	19.10	1	18.80	19.10	2	2,463	0.08%
2021/11/04	5	19.33	2	19.40	19.20	3	2,363	0.13%
2021/11/03	0	0.00	2	20.70	20.80	-2	2,206	-0.09%
2021/11/02	3	21.17	5	20.35	20.45	-2	1,984	-0.10%
2021/11/01	0	0.00	3	20.95	20.90	-3	1,448	-0.21%
2021/10/29	0	0.00	1	19.55	19.55	-1	1,301	-0.08%
2021/10/27	5	19.25	0	0.00	19.25	5	1,255	0.40%
2021/10/21	0	0.00	2	18.75	18.80	-2	1,069	-0.19%
2021/10/18	0	0.00	3	17.45	17.45	-3	902	-0.33%
2021/09/28	0	0.00	2	15.70	15.65	-2	698	-0.29%
2021/09/23	2	15.10	0	0.00	15.10	2	676	0.30%
2021/09/09	0	0.00	2	14.85	14.90	-2	781	-0.26%
2021/09/08	1	14.70	0	0.00	14.55	1	771	0.13%
2021/09/03	1	15.50	0	0.00	15.50	1	762	0.13%
2021/09/02	2	15.38	0	0.00	15.50	2	747	0.27%
2021/08/20	1	14.80	0	0.00	14.80	1	783	0.13%
2021/08/19	2	14.88	0	0.00	14.95	2	791	0.25%
2021/08/18	3	15.10	0	0.00	15.20	3	795	0.38%
2021/07/23	0	0.00	1	16.05	16.05	-1	1,055	-0.09%
2021/06/28	0	0.00	0.4	16.20	16.20	-0.4	1,630	-0.02%
2021/06/25	2	16.58	0	0.00	16.40	2	1,618	0.12%
2021/06/24	0	0.00	4	17.10	17.10	-4	1,543	-0.26%
2021/06/22	1	15.35	0	0.00	15.35	1	1,482	0.07%
2021/06/02	0	0.00	1	15.35	15.35	-1	1,586	-0.06%
2021/05/26	0	0.00	15	14.95	15.05	-15	1,573	-0.95%
2021/05/21	1	14.55	6	14.63	14.65	-5	1,602	-0.31%
2021/05/20	10	14.30	0	0.00	14.30	10	1,612	0.62%
2021/05/19	3	14.20	0	0.00	14.55	3	1,627	0.18%
2021/05/14	0	0.00	15	15.00	15.05	-15	1,610	-0.93%
2021/05/13	15	14.53	0	0.00	14.95	15	1,594	0.94%
2021/05/12	0	0.00	4	15.11	15.35	-4	1,578	-0.25%
2021/05/11	3	16.18	0	0.00	15.90	3	1,537	0.20%
2021/05/06	3	16.62	0	0.00	16.70	3	1,564	0.19%
2021/05/05	0	0.00	0.5	17.10	17.15	-0.5	1,561	-0.03%
2021/05/04	0	0.00	3	17.00	16.75	-3	1,549	-0.19%
2021/05/03	4	17.69	0	0.00	17.55	4	1,498	0.27%
2021/04/29	4	18.68	0	0.00	18.60	4	1,459	0.27%
2021/04/28	0	0.00	18	19.27	19.55	-18	1,399	-1.29%
2021/04/22	3	17.80	1	18.20	17.70	2	1,327	0.15%
2021/04/21	1	17.90	0	0.00	18.00	1	1,292	0.08%
2021/04/15	0	0.00	2	17.75	17.65	-2	1,202	-0.17%
2021/04/14	2	17.13	0	0.00	17.10	2	1,184	0.17%
2021/04/13	0	0.00	2	17.95	17.25	-2	1,174	-0.17%
2021/04/12	0	0.00	1	16.90	17.00	-1	1,224	-0.08%
2021/04/07	1	16.35	0	0.00	16.35	1	1,426	0.07%
2021/03/23	0	0.00	4	15.20	15.35	-4	1,241	-0.32%
2021/03/22	4	15.43	1	15.40	15.40	3	1,220	0.25%
2021/03/19	5	15.00	0	0.00	15.00	5	1,195	0.42%
2021/03/18	5	15.10	0	0.00	15.10	5	1,193	0.42%
2021/03/17	5	14.65	0	0.00	14.65	5	1,169	0.43%
2021/03/11	1	14.55	0	0.00	14.60	1	1,220	0.08%
2021/03/05	1	14.95	0	0.00	14.95	1	1,223	0.08%
2021/03/04	0	0.00	1	15.20	15.20	-1	1,225	-0.08%
2021/02/26	2	15.05	0	0.00	15.10	2	1,229	0.16%
2021/02/24	0	0.00	2	15.63	15.55	-2	1,222	-0.16%
2021/02/05	1	14.20	0	0.00	14.25	1	1,273	0.08%
2021/02/04	2	14.25	4	14.20	14.25	-2	1,265	-0.16%
2021/02/02	2	14.10	0	0.00	14.20	2	1,265	0.16%
2021/01/29	2	14.45	0	0.00	14.40	2	1,257	0.16%
2021/01/28	0	0.00	5	14.30	14.75	-5	1,250	-0.40%
2021/01/26	1	13.90	0	0.00	13.80	1	1,179	0.08%
2021/01/20	2	14.10	0	0.00	14.10	2	1,177	0.17%
2021/01/18	3	14.17	0	0.00	14.25	3	1,162	0.26%
2021/01/15	3	14.65	8	15.50	14.60	-5	1,159	-0.43%
2021/01/14	0	0.00	1	14.80	15.20	-1	1,081	-0.09%
2021/01/13	2	14.65	0	0.00	14.60	2	1,067	0.19%
2021/01/12	2	14.70	0	0.00	14.60	2	1,064	0.19%
2021/01/08	1	14.85	0	0.00	14.95	1	1,069	0.09%
2021/01/07	1	14.80	0	0.00	15.10	1	1,070	0.09%
2021/01/06	7	14.90	0	0.00	15.00	7	1,066	0.66%
2021/01/05	0	0.00	4	15.60	15.40	-4	1,038	-0.39%
2021/01/04	0	0.00	2	15.30	15.30	-2	938	-0.21%
2020/12/31	8	15.01	0	0.00	15.00	8	908	0.88%
2020/12/30	0	0.00	3	15.75	15.75	-3	763	-0.39%
2020/12/16	0	0.00	5	14.06	14.00	-5	902	-0.55%
2020/12/15	1	13.80	5	13.96	13.80	-4	915	-0.44%
2020/12/11	1	13.55	0	0.00	13.60	1	911	0.11%
2020/12/10	3	14.00	0	0.00	13.90	3	900	0.33%
2020/12/08	2	14.35	0	0.00	14.45	2	881	0.23%
2020/11/23	1	13.55	0	0.00	13.50	1	889	0.11%
2020/11/17	2	13.35	0	0.00	13.65	2	860	0.23%
2020/11/16	0	0.00	4	13.35	13.30	-4	756	-0.53%
2020/10/13	4	13.25	0	0.00	13.35	4	781	0.51%
2020/10/12	0	0.00	4	13.80	13.40	-4	808	-0.49%
2020/10/08	4	13.30	0	0.00	13.45	4	805	0.50%
2020/10/06	1	13.35	0	0.00	13.40	1	808	0.12%
2020/09/24	4	13.25	0	0.00	12.85	4	891	0.45%
2020/09/22	1	14.60	0	0.00	14.15	1	865	0.12%
2020/09/01	1	12.60	0	0.00	12.55	1	661	0.15%
2020/07/24	2	12.80	0	0.00	12.70	2	730	0.27%
2020/07/17	2	12.98	0	0.00	12.90	2	715	0.28%
2020/06/19	1	12.70	0	0.00	12.70	1	475	0.21%
2020/06/12	0	0.00	0.2	11.75	11.65	-0.2	432	-0.05%
2020/04/17	1	11.50	0	0.00	11.50	1	320	0.31%
2020/04/09	1	11.15	0	0.00	11.10	1	328	0.30%
2020/04/08	0	0.00	1	10.85	11.00	-1	327	-0.31%
2020/03/24	0	0.00	8	9.62	9.82	-8	371	-2.15%
2020/02/27	1	14.05	0	0.00	14.10	1	302	0.33%
2020/02/24	1	14.65	0	0.00	14.55	1	318	0.31%
2020/01/09	1	15.85	0	0.00	15.90	1	431	0.23%
2020/01/03	1	16.45	0	0.00	16.35	1	492	0.20%
2019/12/27	0	0.00	1	16.75	16.75	-1	538	-0.19%
2019/12/24	0	0.00	8.4	16.65	16.70	-8.4	547	-1.53%
2019/12/20	1	16.75	0	0.00	16.75	1	560	0.18%
2019/12/19	1	17.05	1	17.20	16.90	0	563	0.00%
2019/12/18	0	0.00	4	16.88	16.85	-4	529	-0.76%
2019/12/12	0	0.00	2	16.60	16.60	-2	535	-0.37%
2019/12/09	0	0.00	4	16.58	16.65	-4	546	-0.73%
2019/10/23	0	0.00	58	17.35	17.35	-58	849	-6.83%
2019/08/12	0	0.00	2	16.70	16.35	-2	1,635	-0.12%
2019/08/08	0	0.00	10	16.80	16.70	-10	1,626	-0.61%
2019/07/31	58	17.50	0	0.00	17.25	58	1,581	3.67%
2019/07/30	0	0.00	100	17.25	17.25	-100	1,566	-6.38%
2019/07/29	10	17.15	0	0.00	17.10	10	1,552	0.64%
2019/07/23	0	0.00	1	17.40	17.45	-1	1,436	-0.07%
2019/07/19	0	0.00	1	16.90	16.70	-1	1,377	-0.07%
2019/07/16	0	0.00	2	17.90	17.60	-2	1,295	-0.15%
2019/07/15	0	0.00	1	17.30	17.35	-1	1,203	-0.08%
2019/07/12	3	16.57	9	17.23	17.35	-6	1,148	-0.52%
2019/07/11	0	0.00	3	16.22	16.05	-3	982	-0.31%
2019/07/10	0	0.00	4	15.89	15.80	-4	948	-0.42%
2019/07/09	100	16.27	2	16.13	16.05	98	928	10.55%
2019/07/08	0	0.00	16	16.24	16.15	-16	792	-2.02%
2019/06/11	1	14.80	0	0.00	14.90	1	1,071	0.09%
2019/06/06	2	14.53	0	0.00	14.40	2	1,084	0.18%
2019/05/31	0	0.00	1	15.15	15.15	-1	1,059	-0.09%
2019/05/23	0	0.00	1	14.85	14.70	-1	964	-0.10%
2019/05/22	0	0.00	7	14.50	14.50	-7	926	-0.76%
2019/05/17	1	13.05	23	13.11	13.05	-22	912	-2.41%
2019/05/10	1	13.80	0	0.00	13.65	1	900	0.11%
2019/05/09	3	13.98	0	0.00	13.85	3	897	0.33%
2019/05/08	1	14.20	0	0.00	14.30	1	889	0.11%
2019/05/07	2	14.23	0	0.00	14.30	2	885	0.23%
2019/05/06	1	14.25	0	0.00	14.25	1	885	0.11%
2019/05/03	1	14.50	0	0.00	14.40	1	882	0.11%
2019/05/02	1	14.35	0	0.00	14.30	1	881	0.11%
2019/04/30	3	14.17	0	0.00	14.25	3	888	0.34%
2019/04/29	5	14.44	0	0.00	14.35	5	892	0.56%
2019/04/26	1	14.65	0	0.00	14.70	1	889	0.11%
2019/04/23	1	14.90	0	0.00	14.90	1	883	0.11%
2019/04/22	1	14.95	0	0.00	14.90	1	878	0.11%
2019/04/18	2	14.92	0	0.00	14.85	2	892	0.22%
2019/04/12	2	14.80	0	0.00	14.75	2	876	0.23%
2019/04/11	3	15.08	0	0.00	15.00	3	869	0.35%
2019/04/09	1	15.40	0	0.00	15.40	1	882	0.11%
2019/04/08	1	15.45	0	0.00	15.30	1	893	0.11%
2019/04/03	1	15.10	0	0.00	15.20	1	878	0.11%
2019/03/27	0	0.00	1	15.45	15.45	-1	836	-0.12%
2019/03/19	1	15.90	11	15.97	16.05	-10	713	-1.40%
2019/03/18	0	0.00	5	14.47	14.60	-5	519	-0.96%
2019/03/14	0	0.00	7	14.42	14.55	-7	495	-1.41%
2019/03/13	1	14.20	1	14.20	14.15	0	492	0.00%
2019/03/12	0	0.00	7.6	14.23	14.45	-7.6	492	-1.54%
2019/03/04	0	0.00	1	14.20	14.15	-1	584	-0.17%
2019/02/27	1	14.05	0	0.00	14.15	1	586	0.17%
2019/02/21	0	0.00	5	14.51	14.50	-5	582	-0.86%
2019/02/15	1	13.90	0	0.00	13.90	1	537	0.19%
2019/02/11	2	13.78	0	0.00	13.75	2	541	0.37%
2019/01/30	1	13.80	0	0.00	13.80	1	547	0.18%
2019/01/29	2	13.88	0	0.00	13.85	2	548	0.36%
2019/01/25	1	14.05	0	0.00	14.10	1	553	0.18%
2019/01/22	0	0.00	7	14.33	14.30	-7	569	-1.23%
2019/01/14	1	14.05	0	0.00	13.95	1	569	0.18%
2019/01/11	0	0.00	2	14.40	14.05	-2	568	-0.35%
2019/01/10	0	0.00	2	14.25	14.25	-2	561	-0.36%
2019/01/09	0	0.00	9	14.15	14.00	-9	553	-1.63%
2019/01/04	0	0.00	1	14.00	13.70	-1	551	-0.18%
2019/01/02	0	0.00	4	14.14	14.00	-4	587	-0.68%
2018/12/28	3	14.45	2	14.53	14.40	1	582	0.17%
2018/12/27	0	0.00	3	14.27	14.00	-3	563	-0.53%
2018/12/26	1	13.10	0	0.00	13.30	1	545	0.18%
2018/12/25	3	13.38	0	0.00	13.35	3	541	0.55%
2018/12/24	1	13.55	0	0.00	13.65	1	540	0.18%
2018/12/20	2	13.85	0	0.00	13.75	2	548	0.36%
2018/12/18	2	14.00	0	0.00	14.05	2	546	0.37%
2018/12/14	1	14.20	0	0.00	14.35	1	554	0.18%
2018/12/13	0	0.00	4	14.55	14.45	-4	545	-0.73%
2018/12/12	0	0.00	8	14.93	14.55	-8	542	-1.47%
2018/12/10	1	13.95	0	0.00	13.90	1	501	0.20%
2018/12/07	0	0.00	1	14.20	14.20	-1	501	-0.20%
2018/12/06	1	14.05	0	0.00	14.00	1	502	0.20%
2018/12/05	2	14.33	0	0.00	14.35	2	500	0.40%
2018/12/04	1	14.55	0	0.00	14.65	1	508	0.20%
2018/12/03	10	14.67	0	0.00	14.55	10	516	1.93%
2018/11/30	3	14.63	0	0.00	14.70	3	508	0.59%
2018/11/28	1	13.95	0	0.00	14.10	1	445	0.22%
2018/11/26	2	13.03	0	0.00	13.05	2	421	0.47%
2018/11/23	2	12.85	0	0.00	12.85	2	418	0.48%
2018/11/22	0	0.00	1	12.90	12.90	-1	416	-0.24%
2018/11/21	3	12.67	0	0.00	12.70	3	416	0.72%
2018/11/19	4	12.71	0	0.00	12.75	4	425	0.94%
2018/11/15	2	12.40	0	0.00	12.45	2	412	0.49%
2018/10/31	0	0.00	1	11.95	12.10	-1	508	-0.20%
2018/10/30	1	11.65	0	0.00	11.70	1	506	0.20%
2018/10/26	1	12.00	0	0.00	11.80	1	523	0.19%
2018/10/23	3	12.28	0	0.00	12.30	3	590	0.51%
2018/10/18	0	0.00	1	12.35	12.25	-1	626	-0.16%
2018/10/11	0	0.00	1	12.25	12.15	-1	625	-0.16%
2018/10/03	1	13.95	0	0.00	13.95	1	608	0.16%
2018/10/01	2	14.05	0	0.00	14.10	2	622	0.32%
2018/09/12	1	14.05	0	0.00	14.00	1	681	0.15%
2018/09/03	0	0.00	1	14.75	14.70	-1	726	-0.14%
2018/08/21	1	14.45	0	0.00	14.65	1	967	0.10%
2018/08/17	2	14.90	2	15.00	14.80	0	1,000	0.00%
2018/08/13	1	16.00	0	0.00	15.90	1	967	0.10%
2018/07/30	2	16.90	0	0.00	16.60	2	1,023	0.20%
2018/07/27	0	0.00	1	16.55	16.90	-1	962	-0.10%
2018/07/20	1	16.30	0	0.00	16.25	1	941	0.11%
2018/07/09	0	0.00	2	16.03	15.95	-2	948	-0.21%
2018/07/06	1	15.80	0	0.00	15.85	1	954	0.10%
2018/07/04	1	16.15	0	0.00	16.15	1	930	0.11%
2018/06/26	1	16.35	0	0.00	16.40	1	940	0.11%
2018/06/12	3	17.20	0	0.00	17.15	3	973	0.31%
2018/06/08	1	17.35	0	0.00	17.60	1	997	0.10%
2018/06/07	4	17.28	0	0.00	17.30	4	1,036	0.39%
2018/06/06	2	17.35	0	0.00	17.55	2	1,023	0.20%
2018/06/04	0	0.00	1	16.80	16.55	-1	919	-0.11%
2018/05/22	1	16.20	0	0.00	16.25	1	908	0.11%
2018/05/16	2	16.08	0	0.00	16.10	2	928	0.22%
2018/05/15	1	16.30	0	0.00	16.25	1	937	0.11%
2018/05/14	4	16.58	0	0.00	16.65	4	961	0.42%
2018/05/11	0	0.00	10	17.30	17.15	-10	957	-1.04%
2018/05/09	0	0.00	2	17.83	17.60	-2	977	-0.20%
2018/04/27	3	17.22	0	0.00	17.30	3	1,336	0.22%
2018/04/26	0	0.00	30	17.57	17.30	-30	1,342	-2.23%
2018/04/20	1	18.15	2	18.15	18.20	-1	1,354	-0.07%
2018/04/17	7	18.27	0	0.00	18.25	7	1,389	0.50%
2018/04/10	12	18.74	10	18.75	18.65	2	1,721	0.12%
2018/04/03	1	19.05	0	0.00	19.05	1	1,709	0.06%
2018/03/30	22	19.69	20	19.55	19.55	2	1,721	0.12%
2018/03/29	1	19.35	0	0.00	19.40	1	1,723	0.06%
2018/03/27	1	19.35	0	0.00	19.40	1	1,725	0.06%
2018/03/23	11	19.36	1	19.40	19.30	10	1,724	0.58%
2018/03/22	12	19.93	0	0.00	19.80	12	1,724	0.70%
2018/03/15	0	0.00	7	20.92	20.90	-7	1,819	-0.38%
2018/03/14	1	20.25	0	0.00	20.30	1	1,779	0.06%
2018/03/13	11	20.92	1	21.00	20.70	10	1,776	0.56%
2018/03/12	3	19.65	0	0.00	20.15	3	1,680	0.18%
2018/03/07	1	19.55	0	0.00	19.65	1	1,676	0.06%
2018/02/26	2	19.95	0	0.00	19.95	2	1,633	0.12%
2018/02/23	0	0.00	0.3	19.85	19.85	-0.3	1,630	-0.02%
2018/02/07	0	0.00	5	20.30	19.90	-5	1,602	-0.31%
2018/02/06	1	19.80	0	0.00	19.70	1	1,588	0.06%
2018/02/05	2	20.90	0	0.00	21.25	2	1,561	0.13%
2018/01/30	6	22.83	1	23.20	22.80	5	1,539	0.32%
2018/01/29	0	0.00	2	21.75	21.85	-2	1,308	-0.15%
2018/01/26	0	0.00	1	21.50	21.30	-1	1,268	-0.08%
2018/01/25	1	21.10	0	0.00	21.10	1	1,220	0.08%
2018/01/24	3	21.22	1	21.30	21.25	2	1,226	0.16%
2018/01/23	2	20.80	0	0.00	20.70	2	1,194	0.17%
2018/01/17	0.4	21.00	1	21.00	21.10	-0.6	1,218	-0.05%
2018/01/15	1	20.90	0	0.00	20.90	1	1,239	0.08%
2018/01/09	0	0.00	11	22.00	22.00	-11	1,207	-0.91%
2018/01/05	0	0.00	1	21.45	21.25	-1	1,074	-0.09%
2018/01/04	10	21.45	6	21.30	21.70	4	1,031	0.39%