佳能 (2374)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	41.35	2	42.05	42.30	-1	13,510	-0.01%
2024/05/09	7	40.80	5	40.44	41.05	2	13,204	0.02%
2024/05/07	1	43.15	2	43.98	44.25	-1	12,225	-0.01%
2024/05/03	1	41.50	13	41.16	40.70	-12	11,408	-0.11%
2024/05/02	1	40.05	0	0.00	40.80	1	11,258	0.01%
2024/04/30	0	0.00	10	41.00	40.55	-10	11,295	-0.09%
2024/04/29	1	41.70	3	40.77	40.20	-2	11,110	-0.02%
2024/04/26	3	39.90	0	0.00	39.50	3	10,801	0.03%
2024/04/24	1	41.00	0	0.00	40.20	1	10,339	0.01%
2024/04/23	1	41.10	11	41.69	41.70	-10	9,768	-0.10%
2024/04/22	0	0.00	12	39.63	38.75	-12	9,021	-0.13%
2024/04/19	4	42.31	0	0.00	41.60	4	8,670	0.05%
2024/04/18	15	43.88	2	43.00	43.00	13	8,261	0.16%
2024/04/15	1	40.10	1	38.05	37.65	0	6,835	0.00%
2024/04/12	0	0.00	2	38.90	38.90	-2	6,047	-0.03%
2024/04/03	0	0.00	50	32.25	32.25	-50	3,135	-1.59%
2024/04/02	0	0.00	50	29.35	29.35	-50	2,976	-1.68%
2024/03/25	0	0.00	1	26.65	26.90	-1	2,779	-0.04%
2024/03/21	1	26.10	0	0.00	26.70	1	2,689	0.04%
2024/03/20	2	27.13	1	25.90	26.05	1	2,535	0.04%
2024/02/16	2	24.90	2	25.55	25.90	0	2,803	0.00%
2023/11/24	10	26.48	0	0.00	26.60	10	2,682	0.37%
2023/11/21	1	25.00	0	0.00	25.15	1	2,610	0.04%
2023/11/17	10	25.40	1	25.50	25.25	9	2,642	0.34%
2023/11/16	1	25.00	1	25.50	25.00	0	2,639	0.00%
2023/11/15	0	0.00	1	24.35	24.65	-1	2,669	-0.04%
2023/11/14	6	24.67	0	0.00	23.80	6	2,773	0.22%
2023/11/13	0	0.00	2	24.95	25.40	-2	2,729	-0.07%
2023/10/04	0	0.00	5	25.40	25.40	-5	2,735	-0.18%
2023/09/20	0	0.00	5	24.30	24.35	-5	2,439	-0.20%
2023/09/11	10	23.90	0	0.00	23.90	10	2,047	0.49%
2023/08/22	0	0.00	4	22.65	22.60	-4	1,544	-0.26%
2023/08/17	0	0.00	2	20.75	21.25	-2	1,230	-0.16%
2023/08/16	4	20.48	4	20.63	20.60	0	1,177	0.00%
2023/08/14	2	19.80	0	0.00	19.85	2	1,124	0.18%
2023/08/09	0	0.00	1	20.20	19.95	-1	1,100	-0.09%
2023/08/02	0	0.00	31	19.70	19.70	-31	1,059	-2.93%
2023/07/31	0	0.00	19	19.70	19.70	-19	1,040	-1.83%
2023/07/18	50	21.10	1	21.05	20.85	49	825	5.94%
2023/06/26	1	20.60	0	0.00	20.65	1	589	0.17%
2023/03/07	0	0.00	5	21.90	21.85	-5	644	-0.78%
2023/03/06	10	22.10	5	22.10	22.15	5	627	0.80%
2023/02/13	2	20.30	0	0.00	20.35	2	606	0.33%
2023/02/07	10	20.95	1	20.90	20.85	9	615	1.46%
2023/02/06	1	20.90	0	0.00	20.90	1	619	0.16%
2023/02/03	0	0.00	1	21.00	21.10	-1	625	-0.16%
2023/02/02	1	21.10	0	0.00	21.20	1	622	0.16%
2022/12/05	0	0.00	5	22.50	22.35	-5	794	-0.63%
2022/12/01	0	0.00	5	22.25	22.35	-5	799	-0.63%
2022/11/16	5	21.70	0	0.00	21.50	5	1,057	0.47%
2022/10/13	0	0.00	1	19.75	19.35	-1	2,979	-0.03%
2022/10/11	1	20.10	0	0.00	20.00	1	3,093	0.03%
2022/10/07	1	21.00	0	0.00	21.05	1	3,236	0.03%
2022/09/06	1	22.30	0	0.00	22.35	1	3,408	0.03%
2022/08/23	3	24.75	0	0.00	24.65	3	3,386	0.09%
2022/08/22	1	25.00	20	25.10	25.15	-19	3,335	-0.57%
2022/08/12	0	0.00	12	25.00	24.00	-12	3,086	-0.39%
2022/08/09	12	24.99	0	0.00	25.20	12	2,851	0.42%
2022/08/02	0	0.00	4	24.40	24.30	-4	2,686	-0.15%
2022/07/29	1	25.60	0	0.00	24.95	1	2,714	0.04%
2022/07/28	13	25.68	0	0.00	25.50	13	2,682	0.48%
2022/07/25	0	0.00	20	25.03	24.70	-20	2,500	-0.80%
2022/07/22	20	25.97	2	26.50	25.20	18	2,426	0.74%
2022/07/20	2	24.80	0	0.00	23.80	2	1,799	0.11%
2022/07/18	2	24.25	0	0.00	24.30	2	1,738	0.12%
2022/07/15	0	0.00	5	24.45	25.00	-5	1,655	-0.30%
2022/07/14	1	24.05	0	0.00	24.20	1	1,514	0.07%
2022/07/13	1	23.95	0	0.00	23.35	1	1,491	0.07%
2022/07/12	3	23.55	0	0.00	23.50	3	1,476	0.20%
2022/07/06	0	0.00	2	21.35	21.15	-2	1,464	-0.14%
2022/07/01	2	21.55	2	20.70	20.70	0	1,526	0.00%
2022/06/30	0	0.00	2	22.55	22.30	-2	1,514	-0.13%
2022/06/27	0	0.00	1	23.45	23.60	-1	1,547	-0.06%
2022/06/14	0	0.00	1	23.50	23.50	-1	1,785	-0.06%
2022/06/13	4	23.25	5	24.10	23.30	-1	1,798	-0.06%
2022/06/10	4	24.70	0	0.00	24.90	4	1,780	0.22%
2022/06/09	15	24.65	0	0.00	24.70	15	1,789	0.84%
2022/05/30	0	0.00	3	23.15	23.35	-3	2,103	-0.14%
2022/05/27	4	22.79	0	0.00	22.75	4	2,147	0.19%
2022/04/12	10	25.00	0	0.00	24.95	10	8,717	0.11%
2022/04/07	10	25.15	0	0.00	25.15	10	9,898	0.10%
2022/03/18	0	0.00	1	27.35	27.50	-1	18,566	-0.01%
2022/03/17	1	27.55	0	0.00	27.50	1	18,609	0.01%
2022/03/16	2	26.80	0	0.00	26.90	2	18,711	0.01%
2022/03/14	0	0.00	1	27.05	27.35	-1	19,299	-0.01%
2022/03/09	1	25.60	0	0.00	26.15	1	19,709	0.01%
2022/03/07	0	0.00	10	26.42	25.90	-10	20,108	-0.05%
2022/03/02	0	0.00	1	28.10	28.60	-1	21,910	0.00%
2022/02/23	10	28.85	0	0.00	29.05	10	23,454	0.04%
2022/02/22	1	27.85	0	0.00	27.75	1	23,708	0.00%
2022/02/14	0	0.00	1	27.55	27.45	-1	23,641	0.00%
2022/02/11	1	28.60	0	0.00	28.05	1	23,716	0.00%
2022/02/10	0	0.00	1	29.45	29.40	-1	23,615	0.00%
2022/02/07	0	0.00	2	28.13	28.25	-2	23,652	-0.01%
2022/01/26	0	0.00	20	27.75	27.35	-20	23,800	-0.08%
2022/01/25	3	27.60	0	0.00	27.40	3	24,247	0.01%
2022/01/21	0	0.00	20	29.05	28.60	-20	24,012	-0.08%
2022/01/19	1	30.75	0	0.00	31.15	1	23,346	0.00%
2022/01/18	1	29.80	1	30.90	30.35	0	23,034	0.00%
2022/01/17	0	0.00	11	29.22	29.10	-11	22,593	-0.05%
2022/01/14	1	28.30	2	28.10	28.10	-1	22,523	0.00%
2022/01/12	0	0.00	1	29.30	29.25	-1	22,340	0.00%
2022/01/07	0	0.00	1	29.95	29.70	-1	21,908	0.00%
2022/01/06	2	31.05	2	31.85	31.15	0	21,394	0.00%
2022/01/05	1	31.80	5	30.70	29.75	-4	20,270	-0.02%
2022/01/04	2	30.68	7	30.66	30.90	-5	19,501	-0.03%
2021/12/30	2	30.68	3	31.78	30.65	-1	18,933	-0.01%
2021/12/29	4	32.89	0	0.00	32.95	4	18,271	0.02%
2021/12/28	1	31.45	7	32.78	33.05	-6	16,449	-0.04%
2021/12/27	3	30.50	0	0.00	30.05	3	14,970	0.02%
2021/12/24	101	29.55	10	30.45	30.45	91	13,253	0.69%	大買/
2021/12/23	4	26.75	0	0.00	27.70	4	11,310	0.04%
2021/12/22	0	0.00	10	23.81	25.20	-10	10,252	-0.10%
2021/12/21	0	0.00	1	23.70	23.70	-1	9,938	-0.01%
2021/12/20	0	0.00	1	23.60	23.60	-1	9,870	-0.01%
2021/12/17	1	23.90	0	0.00	24.10	1	9,818	0.01%
2021/12/16	10	24.75	4	24.41	24.10	6	9,722	0.06%
2021/12/15	40	23.45	0	0.00	23.45	40	9,475	0.42%
2021/12/10	3	23.70	0	0.00	23.60	3	9,333	0.03%
2021/12/09	1	24.65	0	0.00	24.30	1	9,187	0.01%
2021/12/08	1	23.55	2	24.03	23.90	-1	8,713	-0.01%
2021/12/07	1	24.10	1	23.65	23.65	0	8,551	0.00%
2021/12/06	0	0.00	3	23.68	23.90	-3	8,405	-0.04%
2021/12/02	3	23.15	1	23.40	23.05	2	8,035	0.02%
2021/12/01	1	24.20	0	0.00	24.30	1	7,777	0.01%
2021/11/30	1	24.55	2	25.00	24.20	-1	7,524	-0.01%
2021/11/29	1	23.55	0	0.00	23.50	1	7,061	0.01%
2021/11/26	12	24.04	2	23.10	24.50	10	6,588	0.15%
2021/11/25	2	21.00	2	23.10	23.10	0	5,470	0.00%
2021/11/23	10	21.95	0	0.00	21.95	10	4,510	0.22%
2021/11/19	2	21.50	0	0.00	21.90	2	3,581	0.06%
2021/11/18	0	0.00	130	21.80	21.80	-130	3,089	-4.21%	大賣/鉅額交易
2021/10/28	0	0.00	10	19.15	19.15	-10	1,271	-0.79%
2021/10/18	10	17.55	0	0.00	17.45	10	902	1.11%
2021/09/22	0	0.00	2	15.25	15.25	-2	688	-0.29%
2021/09/17	2	15.60	0	0.00	15.40	2	684	0.29%
2021/08/20	3	14.80	0	0.00	14.80	3	783	0.38%
2021/08/19	2	14.80	0	0.00	14.95	2	791	0.25%
2021/07/26	0	0.00	1	16.25	16.20	-1	1,000	-0.10%
2021/07/19	1	16.05	0	0.00	16.00	1	1,214	0.08%
2021/06/25	9	16.44	0	0.00	16.40	9	1,618	0.56%
2021/06/04	5	15.45	2	15.45	15.50	3	1,595	0.19%
2021/05/18	2	14.35	0	0.00	14.65	2	1,626	0.12%
2021/05/17	6	14.40	0	0.00	13.75	6	1,625	0.37%
2021/04/29	30	18.55	10	19.35	18.60	20	1,459	1.37%
2021/04/28	0	0.00	2	19.70	19.55	-2	1,399	-0.14%
2021/04/20	2	18.00	0	0.00	18.10	2	1,275	0.16%
2021/04/16	5	17.85	0	0.00	17.75	5	1,215	0.41%
2021/04/08	5	16.85	0	0.00	16.80	5	1,347	0.37%
2021/03/24	0	0.00	1	15.50	15.40	-1	1,289	-0.08%
2021/03/17	5	14.65	0	0.00	14.65	5	1,169	0.43%
2021/03/15	20	14.65	0	0.00	14.75	20	1,193	1.68%
2021/02/23	0	0.00	0.6	15.00	15.15	-0.6	1,197	-0.05%
2021/02/18	0	0.00	1	14.50	14.55	-1	1,276	-0.08%
2021/02/04	2	14.20	0	0.00	14.25	2	1,265	0.16%
2021/01/28	1	14.65	0	0.00	14.75	1	1,250	0.08%
2021/01/18	13	14.35	0	0.00	14.25	13	1,162	1.12%
2021/01/12	25	14.66	0	0.00	14.60	25	1,064	2.35%
2021/01/06	10	14.75	0	0.00	15.00	10	1,066	0.94%
2020/12/31	10	15.00	0	0.00	15.00	10	908	1.10%
2020/05/20	0	11.80	0	0.00	11.85	0	299	0.00%
2019/10/15	0	0.00	1	16.90	16.90	-1	979	-0.10%
2019/10/09	1	17.15	0	0.00	17.05	1	1,120	0.09%
2019/07/11	0	0.00	1	16.15	16.05	-1	982	-0.10%
2019/07/09	1	16.05	0	0.00	16.05	1	928	0.11%
2019/03/22	0	0.00	2	16.05	15.95	-2	805	-0.25%
2019/03/19	2	15.80	0	0.00	16.05	2	713	0.28%
2018/12/12	1	14.75	1	14.55	14.55	0	542	0.00%
2018/11/27	0	0.00	1	13.80	14.20	-1	437	-0.23%
2018/11/21	2	12.65	2	12.90	12.70	0	416	0.00%
2018/11/19	4	12.75	4	12.80	12.75	0	425	0.00%
2018/09/03	1	14.80	0	0.00	14.70	1	726	0.14%
2018/07/27	0	0.00	2	16.85	16.90	-2	962	-0.21%
2018/07/05	2	16.50	0	0.00	16.20	2	944	0.21%
2018/06/26	0	0.00	15	16.40	16.40	-15	940	-1.59%
2018/06/12	0	0.00	1	17.30	17.15	-1	973	-0.10%
2018/06/11	5	17.10	0	0.00	17.10	5	1,008	0.50%
2018/06/08	10	17.50	0	0.00	17.60	10	997	1.00%
2018/05/17	1	16.25	0	0.00	16.20	1	920	0.11%
2018/03/09	0	0.00	5	19.65	19.65	-5	1,673	-0.30%
2018/01/30	7	22.94	4	23.05	22.80	3	1,539	0.19%
2018/01/19	0	0.00	2	20.80	20.75	-2	1,210	-0.17%