佳能 (2374)-宏遠-台中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
44.25
漲跌
▲4.00
漲幅
+9.94%
成交量
43,691張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	17	42.14	16	42.89	44.25	1	12,225	0.01%
2024/05/06	5	40.45	6	41.17	40.25	-1	11,541	-0.01%
2024/05/03	6	40.05	12	41.63	40.70	-6	11,408	-0.05%
2024/05/02	12	40.73	0	0.00	40.80	12	11,258	0.11%
2024/04/30	2	40.90	3	40.30	40.55	-1	11,295	-0.01%
2024/04/29	6	41.06	3	41.35	40.20	3	11,110	0.03%
2024/04/26	1	39.35	0	0.00	39.50	1	10,801	0.01%
2024/04/25	0	0.00	11	40.21	40.00	-11	10,568	-0.10%
2024/04/24	32	41.07	25	42.50	40.20	7	10,339	0.07%
2024/04/23	41	41.52	7	41.70	41.70	34	9,768	0.35%
2024/04/22	0	0.00	1	40.40	38.75	-1	9,021	-0.01%
2024/04/19	0.1	42.30	0	0.00	41.60	0.1	8,670	0.00%
2024/04/18	109.1	44.25	5	44.25	43.00	104.1	8,261	1.26%	大買/鉅額交易
2024/04/17	10	41.30	11	42.04	42.25	-1	7,555	-0.01%
2024/04/16	1	36.80	40	37.00	38.45	-39	7,306	-0.53%
2024/04/15	1	39.50	1	40.00	37.65	0	6,835	0.00%
2024/04/12	1	37.60	3	37.60	38.90	-2	6,047	-0.03%
2024/04/11	41	33.77	9	33.13	35.40	32	5,266	0.61%
2024/04/10	8	32.58	8	33.95	32.20	0	4,719	0.00%
2024/04/09	16	33.13	16	32.93	33.40	0	4,542	0.00%
2024/04/08	11.1	32.89	101	34.01	31.95	-89.9	4,102	-2.19%	大賣/
2024/04/03	0	0.00	3	32.25	32.25	-3	3,135	-0.10%
2024/04/02	100	28.31	0	0.00	29.35	100	2,976	3.36%
2024/03/22	0	26.55	0	0.00	26.50	0	2,727	0.00%
2024/03/21	2	26.40	4	26.30	26.70	-2	2,689	-0.07%
2024/03/20	2	26.80	0	0.00	26.05	2	2,535	0.08%
2024/03/15	0	24.50	0	0.00	24.55	0	2,330	0.00%
2024/03/04	0	25.95	0	0.00	25.90	0	2,499	0.00%
2024/02/20	0	25.55	0	0.00	25.60	0	2,740	0.00%
2024/01/31	0	24.95	3	24.75	24.85	-3	2,977	-0.10%
2024/01/24	0	25.53	0	0.00	25.25	0	2,906	0.00%
2024/01/17	1	24.95	0	0.00	24.75	1	2,695	0.04%
2024/01/16	2	25.55	0	0.00	25.55	2	2,637	0.08%
2024/01/05	0	0.00	2	26.20	25.60	-2	2,502	-0.08%
2024/01/03	2	26.75	0	0.00	26.70	2	2,550	0.08%
2023/12/29	0	0.00	8	26.80	26.40	-8	2,559	-0.31%
2023/12/27	20	26.11	20	26.39	26.70	0	2,592	0.00%
2023/12/26	5	25.45	5	25.80	25.45	0	2,564	0.00%
2023/12/21	3	25.30	0	0.00	25.10	3	2,556	0.12%
2023/12/07	0	0.00	1	27.20	26.75	-1	2,701	-0.04%
2023/11/30	5	27.00	0	0.00	26.85	5	2,674	0.19%
2023/11/14	0	0.00	5	24.43	23.80	-5	2,773	-0.18%
2023/11/13	5	25.65	0	0.00	25.40	5	2,729	0.18%
2023/11/07	0	0.00	12	23.70	23.70	-12	2,580	-0.46%
2023/11/06	0	23.30	0	0.00	23.35	0	2,584	0.00%
2023/10/06	0	0.00	12	24.73	24.45	-12	2,774	-0.43%
2023/10/02	2	25.25	1	25.00	25.20	1	2,651	0.04%
2023/09/20	1	24.30	0	24.40	24.35	1	2,439	0.04%
2023/09/19	0	0.00	1	24.05	24.05	-1	2,393	-0.04%
2023/09/15	0	0.00	10	23.39	23.35	-10	2,335	-0.43%
2023/09/14	0	0.00	6.1	23.85	23.85	-6.1	2,325	-0.26%
2023/09/13	1	24.75	0	0.00	23.40	1	2,270	0.04%
2023/09/11	30	23.95	0	0.00	23.90	30	2,047	1.47%
2023/09/08	0	0.00	5	22.00	22.00	-5	1,923	-0.26%
2023/09/05	2	22.68	5	22.60	22.60	-3	1,871	-0.16%
2023/09/04	2	22.78	10	22.65	23.00	-8	1,842	-0.43%
2023/09/01	10	23.58	0	0.00	23.80	10	1,780	0.56%
2023/08/29	2	22.93	10	22.75	22.90	-8	1,707	-0.47%
2023/08/25	1	22.25	0	0.00	23.00	1	1,652	0.06%
2023/08/24	2	23.03	0	0.00	22.90	2	1,613	0.12%
2023/08/23	1	22.70	0	0.00	23.00	1	1,598	0.06%
2023/08/22	1	22.65	0	0.00	22.60	1	1,544	0.06%
2023/08/21	1	22.60	0	0.00	22.85	1	1,491	0.07%
2023/08/18	212	22.45	190.3	22.15	22.20	21.7	1,377	1.58%	大買/大賣/
2023/08/17	1	21.30	0.2	21.18	21.25	0.8	1,230	0.06%
2023/07/26	1	19.70	0	0.00	19.55	1	1,016	0.10%
2023/07/21	2	20.75	0	0.00	20.50	2	956	0.21%
2023/07/19	0	0.00	1	20.30	19.95	-1	849	-0.12%
2023/07/18	1	21.15	0	0.00	20.85	1	825	0.12%
2023/07/12	0	0.00	1	20.05	19.80	-1	663	-0.15%
2023/07/11	0	0.00	1	20.25	20.25	-1	638	-0.16%
2023/07/10	2	20.60	0	0.00	20.60	2	636	0.31%
2023/07/07	2	20.85	0	0.00	20.40	2	637	0.31%
2023/07/06	0	0.00	1	20.20	20.25	-1	628	-0.16%
2023/07/03	0	0.00	4	20.51	20.55	-4	614	-0.65%
2023/06/29	5	21.10	0	0.00	20.75	5	609	0.82%
2023/03/30	0	0.00	5	20.20	20.15	-5	683	-0.73%
2023/03/29	2	20.18	0	0.00	20.15	2	678	0.29%
2023/03/21	2	20.28	0	0.00	20.30	2	674	0.30%
2023/03/13	2	21.15	4	21.05	21.10	-2	705	-0.28%
2023/03/10	1	21.65	0	0.00	21.65	1	707	0.14%
2023/03/07	0	21.90	0	0.00	21.85	0	644	0.00%
2023/03/06	6	22.11	0	0.00	22.15	6	627	0.96%
2023/02/14	0	0.00	2	20.55	20.40	-2	600	-0.33%
2022/10/14	0	0.00	1	20.35	20.40	-1	2,914	-0.03%
2022/09/16	0	22.50	0	0.00	22.25	0	3,382	0.00%
2022/08/30	1	23.70	0	0.00	23.70	1	3,473	0.03%
2022/08/23	10	25.50	10	24.75	24.65	0	3,386	0.00%
2022/08/01	0	0.00	1	24.85	24.90	-1	2,687	-0.04%
2022/07/29	1	24.95	0	0.00	24.95	1	2,714	0.04%
2022/07/28	0	0.00	3	26.05	25.50	-3	2,682	-0.11%
2022/07/26	0	0.00	1	24.30	24.10	-1	2,538	-0.04%
2022/07/22	4	26.13	4	26.08	25.20	0	2,426	0.00%
2022/07/21	2	26.13	0	0.00	26.15	2	2,074	0.10%
2022/07/20	2	23.95	0.2	23.70	23.80	1.8	1,799	0.10%
2022/07/15	0.2	25.00	0	0.00	25.00	0.2	1,655	0.01%
2022/07/08	1	22.85	1	22.45	22.65	0	1,453	0.00%
2022/06/28	0	0.00	1	23.55	23.60	-1	1,518	-0.07%
2022/06/27	1	23.60	0	0.00	23.60	1	1,547	0.06%
2022/05/16	0	0.00	0	23.00	22.95	0	3,066	0.00%
2022/05/10	5	22.85	0	0.00	23.25	5	3,381	0.15%
2022/05/09	0	0.00	2	22.40	22.35	-2	3,429	-0.06%
2022/05/06	0	0.00	5	23.60	23.00	-5	3,448	-0.14%
2022/04/26	10	23.90	0	0.00	23.60	10	4,924	0.20%
2022/04/25	0	0.00	10	22.90	23.25	-10	5,380	-0.19%
2022/03/25	0	0.00	0	26.50	26.40	0	18,209	0.00%
2022/03/24	0	0.00	4	27.05	26.85	-4	18,230	-0.02%
2022/03/16	2	27.25	0	0.00	26.90	2	18,711	0.01%
2022/03/15	3	26.80	0	0.00	26.65	3	19,164	0.02%
2022/03/08	0	0.00	7	25.15	24.85	-7	19,921	-0.04%
2022/03/07	0	0.00	2	25.90	25.90	-2	20,108	-0.01%
2022/03/03	2	28.35	0	0.00	28.20	2	20,882	0.01%
2022/03/02	2	28.10	0	0.00	28.60	2	21,910	0.01%
2022/03/01	0	0.00	3	28.15	28.40	-3	22,551	-0.01%
2022/02/24	4	28.16	6	28.08	28.00	-2	23,383	-0.01%
2022/02/23	10	29.10	5	29.19	29.05	5	23,454	0.02%
2022/02/22	0	0.00	1	27.80	27.75	-1	23,708	0.00%
2022/02/21	43	29.07	41	28.80	28.85	2	23,877	0.01%
2022/02/18	7	27.86	2	27.85	27.85	5	23,684	0.02%
2022/02/11	0	0.00	3	28.35	28.05	-3	23,716	-0.01%
2022/02/10	3	29.60	0	0.00	29.40	3	23,615	0.01%
2022/02/09	0	0.00	2	28.95	29.50	-2	23,542	-0.01%
2022/02/08	2	29.05	0	0.00	29.05	2	23,560	0.01%
2022/01/21	1	29.20	211	28.74	28.60	-210	24,012	-0.87%	大賣/鉅額交易
2022/01/20	2	30.60	5	31.46	30.45	-3	23,751	-0.01%
2022/01/19	4	29.74	2	30.05	31.15	2	23,346	0.01%
2022/01/18	9	30.42	2	30.33	30.35	7	23,034	0.03%
2022/01/17	3	29.25	2	29.10	29.10	1	22,593	0.00%
2022/01/13	0	0.00	0	29.80	29.70	0	22,398	0.00%
2022/01/12	3	29.48	3	29.25	29.25	0	22,340	0.00%
2022/01/11	6	29.62	145	28.81	29.20	-139	22,271	-0.62%	大賣/鉅額交易
2022/01/07	39	29.97	1	31.20	29.70	38	21,908	0.17%
2022/01/06	325	31.52	24	30.78	31.15	301	21,394	1.41%	大買/鉅額交易
2022/01/05	10	31.30	9	30.57	29.75	1	20,270	0.00%
2022/01/04	6	30.79	5	30.90	30.90	1	19,501	0.01%
2022/01/03	5	31.02	6.2	30.47	30.35	-1.2	19,271	-0.01%
2021/12/30	83	31.31	90.1	31.30	30.65	-7.1	18,933	-0.04%
2021/12/29	41	32.75	40.1	32.73	32.95	0.9	18,271	0.00%
2021/12/28	11	31.77	13.9	31.49	33.05	-2.9	16,449	-0.02%
2021/12/27	27	30.81	20	30.45	30.05	7	14,970	0.05%
2021/12/24	29	29.08	34	29.32	30.45	-5	13,253	-0.04%
2021/12/23	5	27.02	126.2	26.01	27.70	-121.2	11,310	-1.07%	大賣/鉅額交易
2021/12/22	129.2	24.78	0	0.00	25.20	129.2	10,252	1.26%	大買/鉅額交易
2021/12/20	0	0.00	1	23.55	23.60	-1	9,870	-0.01%
2021/12/17	0	0.00	4	23.94	24.10	-4	9,818	-0.04%
2021/12/16	4	24.41	1.1	24.43	24.10	2.9	9,722	0.03%
2021/12/13	0	0.00	1	23.85	23.80	-1	9,397	-0.01%
2021/12/10	1.1	24.07	4	23.71	23.60	-2.9	9,333	-0.03%
2021/12/09	4	24.75	0.2	24.80	24.30	3.8	9,187	0.04%
2021/12/08	4	24.29	5	23.95	23.90	-1	8,713	-0.01%
2021/12/06	2	23.50	3	23.62	23.90	-1	8,405	-0.01%
2021/12/03	6	23.68	4	23.25	23.85	2	8,297	0.02%
2021/12/02	0.1	23.66	5	23.25	23.05	-4.9	8,035	-0.06%
2021/12/01	1	24.80	1.1	24.37	24.30	-0.1	7,777	0.00%
2021/11/30	22	24.50	21.3	25.05	24.20	0.7	7,524	0.01%
2021/11/29	4.1	23.67	3	23.60	23.50	1.1	7,061	0.02%
2021/11/26	5.4	23.18	6	23.48	24.50	-0.6	6,588	-0.01%
2021/11/25	11	22.50	5	22.86	23.10	6	5,470	0.11%
2021/11/24	2	21.55	12	21.29	21.00	-10	4,771	-0.21%
2021/11/23	49	22.29	36.1	22.37	21.95	12.9	4,510	0.29%
2021/11/22	0	0.00	4	21.09	20.80	-4	3,786	-0.11%
2021/11/19	2	21.73	4	21.54	21.90	-2	3,581	-0.06%
2021/11/18	7	20.93	1	21.40	21.80	6	3,089	0.19%
2021/11/15	0	0.00	1	19.10	19.40	-1	2,754	-0.04%
2021/11/12	0	0.00	2	19.58	19.55	-2	2,717	-0.07%
2021/11/11	0	0.00	2	19.80	19.85	-2	2,690	-0.07%
2021/11/10	6	19.88	1	19.65	19.65	5	2,674	0.19%
2021/11/04	1	19.20	6	19.74	19.20	-5	2,363	-0.21%
2021/11/03	0	0.00	2	20.40	20.80	-2	2,206	-0.09%
2021/11/02	60	19.97	58	19.95	20.45	2	1,984	0.10%
2021/11/01	1	21.25	0	0.00	20.90	1	1,448	0.07%
2021/10/26	0	0.00	10	19.30	19.15	-10	1,222	-0.82%
2021/10/22	0	0.00	2	18.70	18.75	-2	1,138	-0.18%
2021/10/20	0	0.00	2.6	17.87	18.35	-2.6	1,012	-0.26%
2021/10/19	3	17.73	0	0.00	17.85	3	958	0.31%
2021/10/18	9	17.11	3	17.47	17.45	6	902	0.66%
2021/10/13	0	0.00	0	15.85	16.25	0	777	0.00%
2021/09/30	0	0.00	1	16.10	16.05	-1	731	-0.14%
2021/09/17	2	15.70	2	15.40	15.40	0	684	0.00%
2021/08/20	0	15.00	0	0.00	14.80	0	783	0.00%
2021/06/25	1	16.50	0	0.00	16.40	1	1,618	0.06%
2021/06/15	0	0.00	3	15.40	15.35	-3	1,614	-0.19%
2021/05/25	3	15.05	0	0.00	14.85	3	1,577	0.19%
2021/05/18	0	0.00	0.1	14.99	14.65	-0.1	1,626	0.00%
2021/05/17	0	0.00	6	13.78	13.75	-6	1,625	-0.37%
2021/05/10	0	0.00	0	16.75	16.75	0	1,512	0.00%
2021/05/06	0	0.00	0	16.73	16.70	0	1,564	0.00%
2021/04/28	0	0.00	3	19.55	19.55	-3	1,399	-0.21%
2021/04/23	0	0.00	1	18.30	18.15	-1	1,277	-0.08%
2021/04/15	0	0.00	1	17.75	17.65	-1	1,202	-0.08%
2021/04/13	2	17.45	3	17.75	17.25	-1	1,174	-0.09%
2021/04/12	12	17.05	0	0.00	17.00	12	1,224	0.98%
2021/04/09	0	0.00	0	16.75	16.75	0	1,224	0.00%
2021/04/08	6	17.03	0	0.00	16.80	6	1,347	0.45%
2021/04/07	0	0.00	1	16.15	16.35	-1	1,426	-0.07%
2021/03/31	1	15.85	0	0.00	15.80	1	1,359	0.07%
2021/03/24	0	15.30	1	15.55	15.40	-1	1,289	-0.08%
2021/03/19	0.1	15.30	0	0.00	15.00	0.1	1,195	0.01%
2021/03/18	1	15.25	0	0.00	15.10	1	1,193	0.08%
2021/02/24	0	15.25	0	0.00	15.55	0	1,222	0.00%
2021/01/29	0	0.00	2	14.30	14.40	-2	1,257	-0.16%
2021/01/28	2	14.88	0	0.00	14.75	2	1,250	0.16%
2021/01/13	0	0.00	0.1	14.60	14.60	-0.1	1,067	-0.01%
2021/01/07	3	14.90	3	14.90	15.10	0	1,070	0.00%
2020/12/07	0.1	14.20	0	0.00	14.25	0.1	869	0.01%
2020/11/16	0	13.20	0	0.00	13.30	0	756	0.00%
2020/11/06	0	0.00	2	13.08	13.10	-2	746	-0.27%
2020/10/16	0	0.00	1	13.55	13.40	-1	797	-0.13%
2020/10/15	1	13.40	0	0.00	13.50	1	789	0.13%
2020/10/06	2	13.30	2	13.30	13.40	0	808	0.00%
2020/09/24	0	13.25	0	0.00	12.85	0	891	0.00%
2020/09/21	3	14.25	3	14.55	14.55	0	773	0.00%
2020/09/08	0	0.00	0.6	13.00	13.05	-0.6	716	-0.08%
2020/08/14	0	0.00	1	12.20	12.30	-1	797	-0.13%
2020/07/13	0	0.00	2	13.15	13.10	-2	678	-0.29%
2020/07/06	0	0.00	1	12.90	13.30	-1	638	-0.16%
2020/06/03	4	12.95	4	12.95	12.75	0	447	0.00%
2020/05/20	1	11.85	0	0.00	11.85	1	299	0.33%
2020/05/19	2	11.80	0	0.00	11.80	2	299	0.67%
2020/03/20	0.1	9.85	0	0.00	9.85	0.1	376	0.01%
2020/03/16	1	11.55	1	11.80	11.60	0	335	0.00%
2020/03/13	0.1	11.65	0	0.00	11.70	0.1	331	0.02%
2020/03/06	0.1	13.90	0	0.00	13.90	0.1	305	0.03%
2020/02/26	0.1	14.35	0	0.00	14.40	0.1	300	0.03%
2020/02/24	0	14.55	1	14.65	14.55	-1	318	-0.30%
2020/01/20	0	15.80	0	0.00	15.80	0	349	0.00%
2019/12/16	0	0.00	5	16.55	16.60	-5	533	-0.94%
2019/09/26	0	0.00	2	16.90	17.10	-2	1,573	-0.13%
2019/09/03	2	16.93	0	0.00	17.00	2	1,497	0.13%
2019/07/31	0	0.00	5	17.30	17.25	-5	1,581	-0.32%
2019/07/26	0	0.00	15	17.65	17.65	-15	1,525	-0.98%
2019/07/24	2	17.75	0	0.00	17.80	2	1,494	0.13%
2019/07/17	4	17.21	0	0.00	17.20	4	1,333	0.30%
2019/07/16	0	0.00	4	17.64	17.60	-4	1,295	-0.31%
2019/07/12	5	16.50	0	0.00	17.35	5	1,148	0.44%
2019/07/11	10	16.35	0	0.00	16.05	10	982	1.02%
2019/06/20	5	14.75	0	0.00	14.80	5	722	0.69%
2019/05/27	4	14.15	4	14.28	14.25	0	972	0.00%
2019/05/02	0	0.00	5	14.30	14.30	-5	881	-0.57%
2019/04/30	0	0.00	5	14.30	14.25	-5	888	-0.56%
2019/04/23	0	0.00	2	14.95	14.90	-2	883	-0.23%
2019/04/12	2	14.85	0	0.00	14.75	2	876	0.23%
2019/03/20	0	0.00	4	15.70	16.15	-4	747	-0.53%
2019/03/19	10	15.75	0	0.00	16.05	10	713	1.40%
2019/03/11	0.1	13.90	0	0.00	13.95	0.1	470	0.02%
2019/03/06	0.2	13.90	0	0.00	13.95	0.2	551	0.04%
2019/02/18	0	0.00	3.2	14.00	13.95	-3.2	544	-0.59%
2019/02/15	0	0.00	1	14.10	13.90	-1	537	-0.19%
2019/02/14	4	14.00	4	14.15	14.00	0	540	0.00%
2019/02/13	0	0.00	2	13.85	13.90	-2	540	-0.37%
2019/02/11	2	13.70	0	0.00	13.75	2	541	0.37%
2019/01/30	4	13.85	0	0.00	13.80	4	547	0.73%
2019/01/22	0	0.00	4	14.35	14.30	-4	569	-0.70%
2019/01/21	2	14.15	2	14.25	14.15	0	560	0.00%
2019/01/18	0	0.00	2	14.10	14.20	-2	554	-0.36%
2019/01/17	2	13.85	0	0.00	13.85	2	557	0.36%
2019/01/14	4	13.97	0	0.00	13.95	4	569	0.70%
2018/12/03	0	0.00	2	14.85	14.55	-2	516	-0.39%
2018/11/30	0	0.00	2	14.65	14.70	-2	508	-0.39%
2018/11/29	0	0.00	10	14.71	14.70	-10	506	-1.97%
2018/11/28	0	0.00	4	14.10	14.10	-4	445	-0.90%
2018/11/21	0	0.00	2	12.80	12.70	-2	416	-0.48%
2018/11/01	0	0.00	2	12.15	12.20	-2	505	-0.40%
2018/10/26	2	11.80	0	0.00	11.80	2	523	0.38%
2018/10/18	0	0.00	2	12.35	12.25	-2	626	-0.32%
2018/10/11	4	12.40	0	0.00	12.15	4	625	0.64%
2018/10/08	2	13.55	0	0.00	13.55	2	595	0.34%
2018/10/05	2	13.70	0	0.00	13.65	2	603	0.33%
2018/10/03	4	13.98	0	0.00	13.95	4	608	0.66%
2018/10/02	2	14.05	0	0.00	14.05	2	612	0.33%
2018/09/27	0	0.00	2	14.00	14.00	-2	655	-0.30%
2018/09/25	2	13.90	0	0.00	13.95	2	660	0.30%
2018/09/20	4	14.08	0	0.00	14.05	4	658	0.61%
2018/09/10	4	14.30	0	0.00	13.90	4	696	0.57%
2018/09/07	2	14.55	0	0.00	14.55	2	689	0.29%
2018/09/05	2	14.70	0	0.00	14.75	2	698	0.29%
2018/09/03	0	14.70	0	0.00	14.70	0	726	0.00%
2018/08/28	0	0.00	1	14.80	14.80	-1	918	-0.11%
2018/08/20	1	14.70	0	0.00	14.55	1	968	0.10%
2018/05/29	0	0.00	28	16.40	16.40	-28	886	-3.16%
2018/05/14	0	0.00	3	16.70	16.65	-3	961	-0.31%
2018/05/09	4	18.05	0	0.00	17.60	4	977	0.41%
2018/04/24	0	0.00	0.4	17.60	17.60	-0.4	1,350	-0.03%
2018/04/19	0	18.20	0	0.00	18.30	0	1,366	0.00%
2018/04/18	0	18.20	0	0.00	18.20	0	1,382	0.00%
2018/04/17	0	18.25	0	0.00	18.25	0	1,389	0.00%
2018/04/10	4	18.90	0	0.00	18.65	4	1,721	0.23%
2018/03/13	28	20.70	0	0.00	20.70	28	1,776	1.58%
2018/01/30	1	23.00	0	0.00	22.80	1	1,539	0.06%
2018/01/26	0	0.00	1	21.50	21.30	-1	1,268	-0.08%
2018/01/15	1	21.00	0	0.00	20.90	1	1,239	0.08%
2018/01/10	5	21.50	0	0.00	21.45	5	1,223	0.41%
2018/01/09	0	0.00	1	22.15	22.00	-1	1,207	-0.08%
2018/01/04	22	21.80	22	21.84	21.70	0	1,031	0.00%