佳能 (2374)-宏遠-光隆券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	41.46	4	42.19	42.30	6	13,510	0.04%
2024/05/09	0	0.00	6	41.10	41.05	-6	13,204	-0.05%
2024/05/08	21.1	44.28	7	41.14	41.60	14.1	13,027	0.11%
2024/05/07	9	42.78	76	43.06	44.25	-67	12,225	-0.55%
2024/05/06	26	40.45	1	40.40	40.25	25	11,541	0.22%
2024/05/03	0	0.00	1	40.30	40.70	-1	11,408	-0.01%
2024/05/02	0	0.00	5	40.00	40.80	-5	11,258	-0.04%
2024/04/30	2	41.30	14	40.90	40.55	-12	11,295	-0.11%
2024/04/29	10	40.30	10	41.55	40.20	0	11,110	0.00%
2024/04/26	22	40.21	22	39.64	39.50	0	10,801	0.00%
2024/04/25	12	40.63	18	40.91	40.00	-6	10,568	-0.06%
2024/04/24	7	42.04	1	40.75	40.20	6	10,339	0.06%
2024/04/23	11	40.57	15	40.77	41.70	-4	9,768	-0.04%
2024/04/22	21	41.07	26.1	39.33	38.75	-5.1	9,021	-0.06%
2024/04/19	62	41.63	2	42.20	41.60	60	8,670	0.69%
2024/04/18	32.1	44.80	15	43.09	43.00	17.1	8,261	0.21%
2024/04/17	4	41.35	66	41.86	42.25	-62	7,555	-0.82%
2024/04/16	5	38.09	7	38.61	38.45	-2	7,306	-0.03%
2024/04/15	11.1	40.41	14	39.29	37.65	-2.9	6,835	-0.04%
2024/04/12	4.3	37.48	2	37.45	38.90	2.3	6,047	0.04%
2024/04/11	11	33.55	6	34.63	35.40	5	5,266	0.09%
2024/04/10	2	32.88	0	0.00	32.20	2	4,719	0.04%
2024/04/09	65	32.20	15	32.12	33.40	50	4,542	1.10%
2024/04/08	5	33.15	13	32.97	31.95	-8	4,102	-0.19%
2024/04/03	2	32.25	52	32.25	32.25	-50	3,135	-1.59%
2024/03/28	5	26.15	0	0.00	26.05	5	2,845	0.18%
2024/03/25	0	0.00	1	26.90	26.90	-1	2,779	-0.04%
2024/03/22	0	0.00	1	26.50	26.50	-1	2,727	-0.04%
2024/03/21	45	26.51	2	26.60	26.70	43	2,689	1.60%
2024/03/20	8	26.78	4	26.28	26.05	4	2,535	0.16%
2024/03/15	1	24.55	0	0.00	24.55	1	2,330	0.04%
2024/03/14	1	25.00	0	0.00	25.00	1	2,341	0.04%
2024/03/13	0	0.00	2	25.25	25.20	-2	2,366	-0.08%
2024/03/04	0	0.00	1	26.15	25.90	-1	2,499	-0.04%
2024/03/01	0	0.00	3	25.90	25.90	-3	2,503	-0.12%
2024/02/20	0	0.00	7	25.74	25.60	-7	2,740	-0.26%
2024/02/19	0	0.00	1	26.00	25.90	-1	2,808	-0.04%
2024/02/16	8	25.23	16	25.07	25.90	-8	2,803	-0.29%
2024/02/15	2	23.90	0	0.00	24.10	2	2,815	0.07%
2024/01/31	0	0.00	1	25.00	24.85	-1	2,977	-0.03%
2024/01/24	2	25.53	2	25.50	25.25	0	2,906	0.00%
2024/01/22	1	24.30	0	0.00	24.25	1	2,749	0.04%
2024/01/19	2	24.90	0	0.00	24.80	2	2,715	0.07%
2024/01/18	0	0.00	4	24.88	25.10	-4	2,708	-0.15%
2024/01/17	1	25.00	0	0.00	24.75	1	2,695	0.04%
2024/01/16	16	26.18	2	25.55	25.55	14	2,637	0.53%
2024/01/12	1	25.00	0	0.00	24.95	1	2,513	0.04%
2024/01/05	4	25.74	3	26.40	25.60	1	2,502	0.04%
2024/01/03	1	26.75	0	0.00	26.70	1	2,550	0.04%
2024/01/02	1	26.60	0	0.00	26.55	1	2,545	0.04%
2023/12/28	0	0.00	2	26.35	26.30	-2	2,566	-0.08%
2023/12/27	2	26.70	0	0.00	26.70	2	2,592	0.08%
2023/12/15	1	27.30	1	26.70	27.05	0	2,634	0.00%
2023/12/14	0	0.00	5	27.38	27.20	-5	2,633	-0.19%
2023/12/13	12	26.91	12	26.93	27.25	0	2,600	0.00%
2023/12/12	0	0.00	11	26.91	27.10	-11	2,559	-0.43%
2023/12/11	4	26.10	10	26.23	26.10	-6	2,494	-0.24%
2023/12/08	19	26.29	4	26.85	26.20	15	2,673	0.56%
2023/12/07	4	26.70	6	27.02	26.75	-2	2,701	-0.07%
2023/12/06	0	0.00	4	26.10	26.25	-4	2,700	-0.15%
2023/12/05	4	26.05	0	0.00	25.80	4	2,702	0.15%
2023/12/04	0	0.00	5	26.58	26.05	-5	2,694	-0.19%
2023/12/01	8	26.70	4	27.00	26.45	4	2,671	0.15%
2023/11/30	0	0.00	4	26.90	26.85	-4	2,674	-0.15%
2023/11/29	4	26.80	0	0.00	26.65	4	2,713	0.15%
2023/11/28	0	0.00	4	26.85	26.75	-4	2,734	-0.15%
2023/11/27	8	26.85	4	27.05	26.55	4	2,727	0.15%
2023/11/24	16	26.30	19	26.50	26.60	-3	2,682	-0.11%
2023/11/22	4	25.45	8	25.58	25.50	-4	2,613	-0.15%
2023/11/21	4	25.05	4	25.50	25.15	0	2,610	0.00%
2023/11/20	4	25.35	4	25.45	25.15	0	2,623	0.00%
2023/11/16	4	25.30	0	0.00	25.00	4	2,639	0.15%
2023/10/24	1	22.35	0	0.00	22.60	1	2,620	0.04%
2023/10/18	2	22.70	0	0.00	22.80	2	2,662	0.08%
2023/10/17	2	22.95	3	22.85	22.95	-1	2,725	-0.04%
2023/10/16	2	23.35	0	0.00	23.50	2	2,721	0.07%
2023/10/12	0	0.00	1	23.80	23.90	-1	2,839	-0.04%
2023/10/06	0	0.00	2	24.80	24.45	-2	2,774	-0.07%
2023/10/05	2	25.60	2	25.25	25.30	0	2,760	0.00%
2023/10/03	0	0.00	2	25.20	25.00	-2	2,698	-0.07%
2023/10/02	2	25.05	2	25.30	25.20	0	2,651	0.00%
2023/09/27	3	23.75	5	23.67	24.00	-2	2,548	-0.08%
2023/09/26	2	24.00	0	0.00	23.75	2	2,544	0.08%
2023/09/25	2	23.95	0	0.00	23.90	2	2,537	0.08%
2023/09/21	3	23.73	1	23.65	23.60	2	2,481	0.08%
2023/09/15	4	23.73	12	23.48	23.35	-8	2,335	-0.34%
2023/09/14	2	23.45	12	23.90	23.85	-10	2,325	-0.43%
2023/09/13	9	24.43	5	23.66	23.40	4	2,270	0.18%
2023/09/12	4	23.83	4	23.56	23.40	0	2,087	0.00%
2023/09/11	6	23.73	0	0.00	23.90	6	2,047	0.29%
2023/09/06	0	0.00	1	22.65	22.55	-1	1,882	-0.05%
2023/09/05	2	22.88	0	0.00	22.60	2	1,871	0.11%
2023/09/04	3	22.97	3	22.97	23.00	0	1,842	0.00%
2023/08/31	0	0.00	4	23.18	23.25	-4	1,737	-0.23%
2023/08/30	0	0.00	8	23.20	23.15	-8	1,724	-0.46%
2023/08/28	0	0.00	6	23.30	23.30	-6	1,684	-0.36%
2023/08/25	0	0.00	4	23.10	23.00	-4	1,652	-0.24%
2023/08/24	21	22.85	4	22.90	22.90	17	1,613	1.05%
2023/08/22	7	22.43	1	22.40	22.60	6	1,544	0.39%
2023/08/21	8	22.75	4	22.91	22.85	4	1,491	0.27%
2023/08/18	2	22.40	2	22.15	22.20	0	1,377	0.00%
2023/08/17	6	21.10	0	0.00	21.25	6	1,230	0.49%
2023/08/15	0	0.00	40	20.55	20.45	-40	1,147	-3.49%
2023/08/14	0	0.00	50	19.90	19.85	-50	1,124	-4.45%
2023/08/10	2	20.20	22	19.87	19.90	-20	1,107	-1.81%
2023/08/09	0	0.00	10	20.10	19.95	-10	1,100	-0.91%
2023/07/28	0	0.00	50	19.70	19.65	-50	1,036	-4.83%
2023/07/25	2	19.80	0	0.00	19.80	2	1,002	0.20%
2023/07/24	20	19.90	0	0.00	19.95	20	980	2.04%
2023/07/21	2	20.80	12	20.54	20.50	-10	956	-1.05%
2023/07/20	13	20.85	0	0.00	20.80	13	931	1.40%
2023/07/19	1	20.30	0	0.00	19.95	1	849	0.12%
2023/07/18	103	21.25	0	0.00	20.85	103	825	12.48%	大買/鉅額交易
2023/07/12	0	0.00	4	20.15	19.80	-4	663	-0.60%
2023/06/27	1	20.40	1	20.55	20.35	0	592	0.00%
2023/06/16	6	20.88	5	20.80	20.80	1	566	0.18%
2023/06/15	2	20.70	0	0.00	20.60	2	547	0.37%
2023/05/23	0	0.00	3	20.10	20.15	-3	753	-0.40%
2023/04/14	0	0.00	1	20.65	20.55	-1	705	-0.14%
2023/04/07	0	0.00	5	20.15	20.10	-5	685	-0.73%
2023/03/29	0	0.00	1	20.20	20.15	-1	678	-0.15%
2023/03/23	2	20.55	0	0.00	20.65	2	678	0.29%
2023/03/16	2	20.23	0	0.00	20.15	2	723	0.28%
2023/03/13	1	21.00	2	21.20	21.10	-1	705	-0.14%
2023/03/09	5	22.15	0	0.00	22.05	5	700	0.71%
2023/03/07	0	0.00	1	21.85	21.85	-1	644	-0.16%
2023/03/06	7	21.79	1	22.15	22.15	6	627	0.96%
2023/03/03	0	0.00	10	21.10	21.20	-10	515	-1.94%
2023/02/23	2	20.80	0	0.00	20.95	2	497	0.40%
2023/02/22	0	0.00	1	20.60	20.65	-1	529	-0.19%
2023/01/06	2	20.45	0	0.00	20.50	2	659	0.30%
2022/12/28	1	20.50	0	0.00	20.50	1	703	0.14%
2022/12/14	0	0.00	0.1	21.60	21.60	-0.1	806	-0.01%
2022/12/01	0	0.00	3	22.35	22.35	-3	799	-0.38%
2022/10/14	0	0.00	3	20.20	20.40	-3	2,914	-0.10%
2022/09/06	0	0.00	1	22.35	22.35	-1	3,408	-0.03%
2022/08/30	12	23.74	0	0.00	23.70	12	3,473	0.35%
2022/08/29	0	0.00	10	23.00	23.00	-10	3,433	-0.29%
2022/08/26	0	0.00	1	24.20	24.15	-1	3,408	-0.03%
2022/08/24	2	24.70	0	0.00	24.30	2	3,389	0.06%
2022/08/22	1	25.15	0	0.00	25.15	1	3,335	0.03%
2022/08/17	5	24.90	2	24.90	24.80	3	3,262	0.09%
2022/08/16	12	25.11	3	25.05	25.00	9	3,236	0.28%
2022/08/10	0	0.00	3	25.15	25.10	-3	2,873	-0.10%
2022/08/09	3	25.30	2	25.30	25.20	1	2,851	0.04%
2022/08/05	1	24.70	1	24.55	24.75	0	2,786	0.00%
2022/08/02	5	24.25	0	0.00	24.30	5	2,686	0.19%
2022/07/28	1	25.20	2	25.80	25.50	-1	2,682	-0.04%
2022/07/27	0	0.00	1	24.05	24.75	-1	2,560	-0.04%
2022/07/26	1	24.85	1	24.25	24.10	0	2,538	0.00%
2022/07/22	16	25.93	5	25.63	25.20	11	2,426	0.45%
2022/07/21	3	24.97	1	24.65	26.15	2	2,074	0.10%
2022/07/20	3	24.30	3	23.80	23.80	0	1,799	0.00%
2022/07/18	4	24.65	4	24.25	24.30	0	1,738	0.00%
2022/07/01	1	21.85	2	21.05	20.70	-1	1,526	-0.07%
2022/06/29	0.1	23.30	0	0.00	23.20	0.1	1,512	0.01%
2022/06/09	4	24.46	4	24.64	24.70	0	1,789	0.00%
2022/05/23	0	0.00	1	23.20	23.35	-1	2,636	-0.04%
2022/05/19	0	0.00	10	22.90	23.00	-10	2,955	-0.34%
2022/05/06	1	23.20	0	0.00	23.00	1	3,448	0.03%
2022/05/05	0	0.00	1	24.50	24.85	-1	3,454	-0.03%
2022/04/25	0	0.00	10	23.25	23.25	-10	5,380	-0.19%
2022/04/22	1	24.15	0	0.00	24.00	1	5,485	0.02%
2022/04/06	5	25.75	0	0.00	25.70	5	11,677	0.04%
2022/04/01	3	26.00	0	0.00	26.25	3	13,143	0.02%
2022/03/30	0	0.00	0.3	26.50	26.40	-0.3	16,817	0.00%
2022/03/25	3	27.10	3	26.40	26.40	0	18,209	0.00%
2022/03/23	10	26.75	0	0.00	26.85	10	18,301	0.05%
2022/03/18	1	27.65	1	27.50	27.50	0	18,566	0.00%
2022/03/15	5	26.70	2	26.95	26.65	3	19,164	0.02%
2022/03/14	4	27.43	2	27.35	27.35	2	19,299	0.01%
2022/03/10	0	0.00	2	27.00	27.05	-2	19,502	-0.01%
2022/03/08	2	25.50	1	24.95	24.85	1	19,921	0.01%
2022/03/07	0	0.00	4	26.20	25.90	-4	20,108	-0.02%
2022/03/03	2	28.20	0	0.00	28.20	2	20,882	0.01%
2022/03/02	0	0.00	2	28.25	28.60	-2	21,910	-0.01%
2022/02/25	2	28.30	2	27.75	27.75	0	22,754	0.00%
2022/02/24	0	0.00	3	28.22	28.00	-3	23,383	-0.01%
2022/02/23	4	29.09	1	28.75	29.05	3	23,454	0.01%
2022/02/22	0	28.35	0	0.00	27.75	0	23,708	0.00%
2022/02/21	15	28.27	6	29.21	28.85	9	23,877	0.04%
2022/02/15	1	28.00	0	0.00	27.70	1	23,638	0.00%
2022/02/14	0	0.00	5	27.55	27.45	-5	23,641	-0.02%
2022/02/11	5	28.30	0	0.00	28.05	5	23,716	0.02%
2022/02/09	4	29.40	4	29.50	29.50	0	23,542	0.00%
2022/02/07	2	28.20	12	28.17	28.25	-10	23,652	-0.04%
2022/01/24	10	27.10	5	28.20	28.00	5	24,219	0.02%
2022/01/21	6	29.28	1	28.75	28.60	5	24,012	0.02%
2022/01/20	8	31.01	6	30.91	30.45	2	23,751	0.01%
2022/01/19	1	30.95	1	30.95	31.15	0	23,346	0.00%
2022/01/18	2	30.23	2	30.50	30.35	0	23,034	0.00%
2022/01/13	1	29.75	1	29.70	29.70	0	22,398	0.00%
2022/01/12	0	0.00	1	28.85	29.25	-1	22,340	0.00%
2022/01/11	1	29.20	10	29.00	29.20	-9	22,271	-0.04%
2022/01/10	1	29.85	1	30.25	30.25	0	22,129	0.00%
2022/01/07	11	30.10	4	29.96	29.70	7	21,908	0.03%
2022/01/06	8	31.26	4	31.49	31.15	4	21,394	0.02%
2022/01/05	4	31.11	5	31.32	29.75	-1	20,270	0.00%
2022/01/04	4	30.20	1	30.60	30.90	3	19,501	0.02%
2022/01/03	2	30.78	5	30.66	30.35	-3	19,271	-0.02%
2021/12/30	5	30.89	21	31.01	30.65	-16	18,933	-0.08%
2021/12/29	9	32.62	7	32.62	32.95	2	18,271	0.01%
2021/12/28	0	0.00	5	32.12	33.05	-5	16,449	-0.03%
2021/12/27	19	30.84	13	30.58	30.05	6	14,970	0.04%
2021/12/24	81	28.74	31	29.43	30.45	50	13,253	0.38%
2021/12/23	15	26.83	37	27.11	27.70	-22	11,310	-0.19%
2021/12/22	3	24.60	7	25.00	25.20	-4	10,252	-0.04%
2021/12/21	0	0.00	10	23.65	23.70	-10	9,938	-0.10%
2021/12/17	1	23.85	1	24.15	24.10	0	9,818	0.00%
2021/12/16	8	24.49	7	24.51	24.10	1	9,722	0.01%
2021/12/15	3	23.25	0	0.00	23.45	3	9,475	0.03%
2021/12/14	1	23.20	0	0.00	23.20	1	9,474	0.01%
2021/12/10	0	0.00	5	23.60	23.60	-5	9,333	-0.05%
2021/12/09	65	24.89	42	24.87	24.30	23	9,187	0.25%
2021/12/08	0	0.00	7	24.03	23.90	-7	8,713	-0.08%
2021/12/07	3	23.87	3	23.65	23.65	0	8,551	0.00%
2021/12/06	0	0.00	8	23.66	23.90	-8	8,405	-0.10%
2021/12/03	0	0.00	11	23.75	23.85	-11	8,297	-0.13%
2021/12/01	6	24.27	2.2	24.28	24.30	3.8	7,777	0.05%
2021/11/30	5	24.27	17	24.84	24.20	-12	7,524	-0.16%
2021/11/29	11.8	23.48	4	23.54	23.50	7.8	7,061	0.11%
2021/11/26	41	23.45	21	23.86	24.50	20	6,588	0.30%
2021/11/25	16	22.94	6	23.03	23.10	10	5,470	0.18%
2021/11/24	13	21.58	5	21.68	21.00	8	4,771	0.17%
2021/11/23	16	22.03	11	22.35	21.95	5	4,510	0.11%
2021/11/22	20	20.85	0	0.00	20.80	20	3,786	0.53%
2021/11/19	14	21.97	6	21.87	21.90	8	3,581	0.22%
2021/11/18	0	0.00	2	20.75	21.80	-2	3,089	-0.06%
2021/11/17	0	0.00	2	20.10	19.85	-2	2,834	-0.07%
2021/11/15	0	0.00	1	19.10	19.40	-1	2,754	-0.04%
2021/11/10	0	0.00	1	20.30	19.65	-1	2,674	-0.04%
2021/11/09	0.2	18.90	0	0.00	18.90	0.2	2,553	0.01%
2021/11/08	2	18.65	0	0.00	18.70	2	2,526	0.08%
2021/11/05	2	19.15	0	0.00	19.10	2	2,463	0.08%
2021/11/04	3	19.78	9	19.85	19.20	-6	2,363	-0.25%
2021/11/03	11	20.66	23	20.58	20.80	-12	2,206	-0.54%
2021/11/02	23	20.08	6	21.65	20.45	17	1,984	0.86%
2021/11/01	6	21.00	0	0.00	20.90	6	1,448	0.41%
2021/10/27	0	0.00	1	19.10	19.25	-1	1,255	-0.08%
2021/06/25	0	0.00	1	16.45	16.40	-1	1,618	-0.06%
2021/06/10	0	0.00	0.6	15.40	15.40	-0.6	1,601	-0.04%
2021/06/09	1	15.50	0	0.00	15.45	1	1,598	0.06%
2021/05/28	0	0.00	3	15.15	15.15	-3	1,577	-0.19%
2021/04/29	3	18.80	0	0.00	18.60	3	1,459	0.21%
2021/04/28	0	0.00	10	19.70	19.55	-10	1,399	-0.71%
2021/04/27	0	0.00	0.8	18.65	18.75	-0.8	1,344	-0.06%
2021/04/26	0	0.00	10	18.80	18.40	-10	1,321	-0.76%
2021/04/23	0	0.00	1	18.00	18.15	-1	1,277	-0.08%
2021/04/20	0	0.00	1	17.95	18.10	-1	1,275	-0.08%
2021/04/19	0	0.00	1	18.10	18.15	-1	1,250	-0.08%
2021/04/13	0	0.00	9	17.45	17.25	-9	1,174	-0.77%
2021/04/08	0	0.00	11	16.95	16.80	-11	1,347	-0.82%
2021/03/26	3	15.40	0	0.00	15.40	3	1,305	0.23%
2021/03/22	0	0.00	5	15.20	15.40	-5	1,220	-0.41%
2021/03/02	0	0.00	0.8	15.00	15.10	-0.8	1,228	-0.06%