佳能 (2374)-亞東-板橋券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	41.30	6	41.12	40.70	6	11,408	0.05%
2024/05/02	0	0.00	31	40.00	40.80	-31	11,258	-0.28%
2024/04/30	2	40.78	3	40.97	40.55	-1	11,295	-0.01%
2024/04/29	10	41.45	3	41.42	40.20	7	11,110	0.06%
2024/04/26	2	39.83	17	39.43	39.50	-15	10,801	-0.14%
2024/04/25	14	40.32	4	40.59	40.00	10	10,568	0.09%
2024/04/24	7	41.04	5	41.65	40.20	2	10,339	0.02%
2024/04/23	5	41.65	6	41.64	41.70	-1	9,768	-0.01%
2024/04/22	5	39.79	0	0.00	38.75	5	9,021	0.06%
2024/04/19	15	41.32	2	42.30	41.60	13	8,670	0.15%
2024/04/18	10	44.20	10.1	43.89	43.00	-0.1	8,261	0.00%
2024/04/17	1	41.00	4	41.99	42.25	-3	7,555	-0.04%
2024/04/16	11	38.64	5	38.35	38.45	6	7,306	0.08%
2024/04/15	31.1	39.93	9.5	38.05	37.65	21.6	6,835	0.32%
2024/04/12	21	37.83	9	36.51	38.90	12	6,047	0.20%
2024/04/11	8	33.43	19.5	34.47	35.40	-11.5	5,266	-0.22%
2024/04/10	3	32.68	2	32.85	32.20	1	4,719	0.02%
2024/04/09	7.5	32.36	18	33.34	33.40	-10.5	4,542	-0.23%
2024/04/08	48	33.47	38	32.28	31.95	10	4,102	0.24%
2024/04/03	21	32.25	1	32.25	32.25	20	3,135	0.64%
2024/04/02	1	28.45	0	0.00	29.35	1	2,976	0.03%
2024/04/01	0	0.00	4	26.75	26.70	-4	2,876	-0.14%
2024/03/26	4	26.95	1	27.15	26.25	3	2,815	0.11%
2024/03/22	2	26.65	1	26.50	26.50	1	2,727	0.04%
2024/03/21	7	26.53	8	26.61	26.70	-1	2,689	-0.04%
2024/03/20	19	26.46	14	27.07	26.05	5	2,535	0.20%
2024/03/15	0	0.00	4	24.50	24.55	-4	2,330	-0.17%
2024/03/07	0	0.00	1	26.05	26.00	-1	2,492	-0.04%
2024/03/06	0	0.00	2	26.25	26.10	-2	2,495	-0.08%
2024/02/29	0	0.00	0.1	25.55	25.80	-0.1	2,547	0.00%
2024/02/26	1	26.15	2	25.85	26.15	-1	2,654	-0.04%
2024/02/22	0	0.00	3	25.77	25.80	-3	2,671	-0.11%
2024/02/19	11	25.91	1	25.95	25.90	10	2,808	0.36%
2024/02/16	1	25.90	0	0.00	25.90	1	2,803	0.04%
2024/01/29	0	0.00	1	25.20	24.75	-1	2,966	-0.03%
2024/01/26	0	0.00	5	24.30	24.35	-5	2,931	-0.17%
2024/01/24	2	25.25	1	26.00	25.25	1	2,906	0.03%
2024/01/23	2	24.43	0	0.00	25.05	2	2,760	0.07%
2024/01/22	5	24.25	0	0.00	24.25	5	2,749	0.18%
2024/01/17	1	25.75	0	0.00	24.75	1	2,695	0.04%
2024/01/16	2	25.95	2	25.55	25.55	0	2,637	0.00%
2024/01/11	0	25.30	0	0.00	25.20	0	2,519	0.00%
2024/01/04	0	0.00	3	26.50	26.20	-3	2,542	-0.12%
2024/01/02	0	0.00	1	26.50	26.55	-1	2,545	-0.04%
2023/12/27	1	26.65	0	0.00	26.70	1	2,592	0.04%
2023/12/25	3	25.15	0	0.00	25.05	3	2,560	0.12%
2023/12/19	0	0.00	1	25.70	25.40	-1	2,609	-0.04%
2023/12/14	0	0.00	2	27.53	27.20	-2	2,633	-0.08%
2023/12/13	5	27.15	5	26.80	27.25	0	2,600	0.00%
2023/12/12	5	27.10	2	27.30	27.10	3	2,559	0.12%
2023/12/01	0	0.00	3	26.45	26.45	-3	2,671	-0.11%
2023/11/29	0	0.00	1	26.75	26.65	-1	2,713	-0.04%
2023/11/28	1	26.80	2	26.78	26.75	-1	2,734	-0.04%
2023/11/27	0	0.00	1	27.00	26.55	-1	2,727	-0.04%
2023/11/24	0	0.00	1	26.40	26.60	-1	2,682	-0.04%
2023/11/22	1	25.60	0	0.00	25.50	1	2,613	0.04%
2023/11/21	0	0.00	1	25.15	25.15	-1	2,610	-0.04%
2023/11/20	1	25.60	6	25.40	25.15	-5	2,623	-0.19%
2023/11/16	0	0.00	1	25.50	25.00	-1	2,639	-0.04%
2023/11/15	1	24.00	0	0.00	24.65	1	2,669	0.04%
2023/11/14	3	23.80	0	0.00	23.80	3	2,773	0.11%
2023/11/13	0	0.00	1	25.40	25.40	-1	2,729	-0.04%
2023/11/07	1	23.55	0	0.00	23.70	1	2,580	0.04%
2023/10/17	1	23.10	0	0.00	22.95	1	2,725	0.04%
2023/10/03	1	25.20	2	25.48	25.00	-1	2,698	-0.04%
2023/09/19	0	0.00	10	24.20	24.05	-10	2,393	-0.42%
2023/09/18	0	0.00	2	23.50	23.95	-2	2,358	-0.08%
2023/09/15	0	0.00	0.1	23.55	23.35	-0.1	2,335	0.00%
2023/09/14	0	0.00	10	23.40	23.85	-10	2,325	-0.43%
2023/09/13	22.1	24.04	4	23.98	23.40	18.1	2,270	0.80%
2023/09/12	2	23.25	0	0.00	23.40	2	2,087	0.10%
2023/09/11	0	0.00	4	23.83	23.90	-4	2,047	-0.20%
2023/09/05	0	0.00	2	22.70	22.60	-2	1,871	-0.11%
2023/09/04	0	0.00	50	22.70	23.00	-50	1,842	-2.71%
2023/08/28	0	0.00	1	23.35	23.30	-1	1,684	-0.06%
2023/08/24	0	0.00	1	22.80	22.90	-1	1,613	-0.06%
2023/08/23	0	0.00	1	23.00	23.00	-1	1,598	-0.06%
2023/08/22	0	0.00	4.1	22.55	22.60	-4.1	1,544	-0.26%
2023/08/18	0.1	22.20	1.2	22.52	22.20	-1.1	1,377	-0.08%
2023/08/17	0	0.00	5	21.15	21.25	-5	1,230	-0.41%
2023/08/10	1	19.90	0	0.00	19.90	1	1,107	0.09%
2023/08/09	2	20.18	1	20.35	19.95	1	1,100	0.09%
2023/08/07	0	0.00	49	20.01	20.10	-49	1,085	-4.51%
2023/08/04	0	0.00	1	19.95	19.90	-1	1,066	-0.09%
2023/07/27	0	19.75	0	0.00	19.75	0	1,031	0.00%
2023/07/26	0.2	19.75	0	0.00	19.55	0.2	1,016	0.02%
2023/07/20	0	0.00	50	20.70	20.80	-50	931	-5.37%
2023/07/19	1	20.20	0	0.00	19.95	1	849	0.12%
2023/07/18	55	20.89	0	0.00	20.85	55	825	6.66%
2023/07/14	1	19.70	0	0.00	19.70	1	673	0.15%
2023/07/13	0	0.00	25	19.96	19.65	-25	672	-3.72%
2023/07/03	0	0.00	0.6	20.50	20.55	-0.6	614	-0.09%
2023/06/30	0	20.55	0	0.00	20.55	0	607	0.00%
2023/06/19	2	20.75	0	0.00	20.60	2	568	0.35%
2023/06/13	0	0.00	0.5	20.20	20.10	-0.5	541	-0.10%
2023/06/07	0	0.00	3	20.28	20.30	-3	571	-0.52%
2023/06/05	0	0.00	2	20.35	20.35	-2	641	-0.31%
2023/06/01	0	0.00	4	20.25	20.25	-4	758	-0.53%
2023/05/26	2	19.95	0	0.00	20.00	2	746	0.27%
2023/05/19	2	20.00	0	0.00	20.00	2	756	0.26%
2023/05/18	0	0.00	0.1	20.00	20.00	-0.1	758	-0.01%
2023/05/11	1	20.00	0	0.00	19.90	1	759	0.13%
2023/04/25	0	0.00	1	20.15	20.15	-1	746	-0.13%
2023/04/19	0	0.00	2	20.70	20.85	-2	728	-0.27%
2023/04/17	0	0.00	0	20.50	20.55	0	712	-0.01%
2023/04/11	5	20.24	0	0.00	20.40	5	684	0.73%
2023/04/07	30	20.10	0	0.00	20.10	30	685	4.38%
2023/03/24	0	0.00	1	20.75	20.45	-1	679	-0.15%
2023/03/13	2	21.05	1	20.95	21.10	1	705	0.14%
2023/03/10	1	21.50	1	21.75	21.65	0	707	0.00%
2023/03/09	4	22.15	4	22.20	22.05	0	700	0.00%
2023/03/06	2	22.08	2	22.15	22.15	0	627	0.00%
2023/03/03	0	0.00	2	21.25	21.20	-2	515	-0.39%
2023/03/02	1	20.65	0	0.00	20.65	1	494	0.20%
2023/03/01	1	20.60	2	20.55	20.60	-1	497	-0.20%
2023/02/10	20	20.55	0	0.00	20.60	20	608	3.28%
2023/02/08	2	21.00	0	0.00	20.95	2	614	0.33%
2023/02/07	1	20.95	0	0.00	20.85	1	615	0.16%
2023/02/03	3	21.03	0	0.00	21.10	3	625	0.48%
2023/02/01	1	20.95	0	0.00	20.95	1	616	0.16%
2022/12/19	1	21.10	0	0.00	21.15	1	783	0.13%
2022/12/12	0	0.00	10	21.45	21.25	-10	820	-1.22%
2022/12/09	10	21.75	0	0.00	21.80	10	817	1.22%
2022/12/01	0	0.00	22	22.26	22.35	-22	799	-2.75%
2022/11/25	1	21.80	0	0.00	21.50	1	895	0.11%
2022/11/22	10	21.25	0	0.00	21.30	10	992	1.01%
2022/11/14	0	0.00	5	21.90	21.95	-5	1,107	-0.45%
2022/11/09	5	21.00	0	0.00	21.00	5	1,235	0.40%
2022/10/28	0	0.00	2	19.80	19.80	-2	1,769	-0.11%
2022/10/21	0	0.00	1	19.90	19.90	-1	2,082	-0.05%
2022/10/13	0	0.00	2	19.50	19.35	-2	2,979	-0.07%
2022/09/30	7	19.60	5	20.20	20.45	2	3,367	0.06%
2022/09/29	0	0.00	2	20.58	20.40	-2	3,369	-0.06%
2022/09/28	2	19.78	30	19.93	19.45	-28	3,360	-0.83%
2022/09/26	2	20.58	1	21.15	20.65	1	3,359	0.03%
2022/09/23	1	21.75	0	0.00	21.60	1	3,375	0.03%
2022/09/21	2	21.90	2	21.85	21.85	0	3,384	0.00%
2022/09/20	0	0.00	1	22.30	22.10	-1	3,379	-0.03%
2022/09/19	1	22.00	0	0.00	22.00	1	3,380	0.03%
2022/09/14	0	0.00	20	22.60	22.65	-20	3,387	-0.59%
2022/09/08	0	0.00	1	22.65	22.60	-1	3,413	-0.03%
2022/09/07	1	22.10	0	0.00	22.10	1	3,412	0.03%
2022/09/06	20	22.69	0	0.00	22.35	20	3,408	0.59%
2022/09/05	2	23.00	0	0.00	22.90	2	3,396	0.06%
2022/09/02	2	23.28	0	0.00	23.15	2	3,424	0.06%
2022/08/31	3	23.45	0	0.00	23.45	3	3,481	0.09%
2022/08/30	0	0.00	1	23.75	23.70	-1	3,473	-0.03%
2022/08/29	1	23.00	0	0.00	23.00	1	3,433	0.03%
2022/08/26	0	0.00	1	24.15	24.15	-1	3,408	-0.03%
2022/08/22	0	0.00	1	25.25	25.15	-1	3,335	-0.03%
2022/08/19	2	25.05	0	0.00	25.10	2	3,307	0.06%
2022/08/12	1	24.10	0	0.00	24.00	1	3,086	0.03%
2022/08/11	0	0.00	1	25.15	25.30	-1	2,928	-0.03%
2022/08/10	1	25.25	0	0.00	25.10	1	2,873	0.03%
2022/08/03	5	24.36	1	24.20	23.95	4	2,686	0.15%
2022/08/02	1	24.55	0	0.00	24.30	1	2,686	0.04%
2022/08/01	10	25.00	0	0.00	24.90	10	2,687	0.37%
2022/07/28	0	0.00	20	25.02	25.50	-20	2,682	-0.75%
2022/07/27	0	0.00	20	24.10	24.75	-20	2,560	-0.78%
2022/07/26	20	24.79	0	0.00	24.10	20	2,538	0.79%
2022/07/25	5	24.67	0	0.00	24.70	5	2,500	0.20%
2022/07/22	46	26.35	12	25.27	25.20	34	2,426	1.40%
2022/07/21	15	24.75	7	25.40	26.15	8	2,074	0.39%
2022/07/20	4	24.43	0	0.00	23.80	4	1,799	0.22%
2022/07/19	2	24.40	0	0.00	24.20	2	1,758	0.11%
2022/07/18	7	24.28	0	0.00	24.30	7	1,738	0.40%
2022/07/01	0	0.00	1	21.35	20.70	-1	1,526	-0.07%
2022/06/28	0	0.00	5	23.66	23.60	-5	1,518	-0.33%
2022/06/27	0	0.00	1	23.55	23.60	-1	1,547	-0.06%
2022/06/22	0	0.00	2	22.20	22.40	-2	1,609	-0.12%
2022/06/10	1	24.50	0	0.00	24.90	1	1,780	0.06%
2022/06/09	0	0.00	1	24.90	24.70	-1	1,789	-0.06%
2022/06/08	0	0.00	1	23.85	23.60	-1	1,718	-0.06%
2022/06/02	0	0.00	1	24.00	24.10	-1	1,886	-0.05%
2022/05/31	0	0.00	10	23.65	23.80	-10	2,035	-0.49%
2022/05/27	10	22.80	25	22.87	22.75	-15	2,147	-0.70%
2022/05/26	0	0.00	5	23.10	22.70	-5	2,198	-0.23%
2022/05/20	1	23.20	0	0.00	23.05	1	2,713	0.04%
2022/05/19	0	0.00	1	22.85	23.00	-1	2,955	-0.03%
2022/05/18	1	23.40	10	23.60	23.40	-9	3,001	-0.30%
2022/05/16	1	23.40	0	0.00	22.95	1	3,066	0.03%
2022/05/13	0	0.00	1	23.05	23.00	-1	3,096	-0.03%
2022/05/10	0	0.00	15	23.20	23.25	-15	3,381	-0.44%
2022/05/06	10	23.10	2	23.75	23.00	8	3,448	0.23%
2022/05/05	2	24.90	0	0.00	24.85	2	3,454	0.06%
2022/04/28	2	23.45	0	0.00	23.35	2	4,168	0.05%
2022/04/27	0	0.00	1	23.15	23.25	-1	4,596	-0.02%
2022/04/25	1	23.60	0	0.00	23.25	1	5,380	0.02%
2022/04/19	2	24.85	0	0.00	24.75	2	5,874	0.03%
2022/04/14	3	25.13	0	0.00	25.10	3	6,816	0.04%
2022/04/08	0	0.00	2	25.30	25.30	-2	9,247	-0.02%
2022/03/28	0	0.00	2	26.20	26.20	-2	18,173	-0.01%
2022/03/25	1	26.50	0	0.00	26.40	1	18,209	0.01%
2022/03/24	3	26.90	1	26.85	26.85	2	18,230	0.01%
2022/03/17	0	0.00	4	27.49	27.50	-4	18,609	-0.02%
2022/03/16	0	0.00	5	27.05	26.90	-5	18,711	-0.03%
2022/03/10	0	0.00	1	27.00	27.05	-1	19,502	-0.01%
2022/03/08	0	0.00	2	24.95	24.85	-2	19,921	-0.01%
2022/03/07	6	26.16	4	25.98	25.90	2	20,108	0.01%
2022/03/04	0	0.00	1	28.20	27.95	-1	20,446	0.00%
2022/03/03	1	28.30	4	29.10	28.20	-3	20,882	-0.01%
2022/03/01	3	28.10	5	28.15	28.40	-2	22,551	-0.01%
2022/02/25	6	28.26	5	27.80	27.75	1	22,754	0.00%
2022/02/24	3	28.38	3	28.48	28.00	0	23,383	0.00%
2022/02/23	0	0.00	8	29.03	29.05	-8	23,454	-0.03%
2022/02/21	34	29.08	14	29.29	28.85	20	23,877	0.08%
2022/02/18	5	27.70	0	0.00	27.85	5	23,684	0.02%
2022/02/17	0	0.00	3	27.65	27.45	-3	23,653	-0.01%
2022/02/16	4	28.11	0	0.00	28.00	4	23,640	0.02%
2022/02/15	2	27.70	1	28.05	27.70	1	23,638	0.00%
2022/02/14	1	27.50	0	0.00	27.45	1	23,641	0.00%
2022/02/11	7	28.38	5	28.18	28.05	2	23,716	0.01%
2022/02/10	6	29.74	0	0.00	29.40	6	23,615	0.03%
2022/02/08	2	28.63	1	29.10	29.05	1	23,560	0.00%
2022/01/26	3	27.48	4	27.58	27.35	-1	23,800	0.00%
2022/01/25	3	27.70	2	28.10	27.40	1	24,247	0.00%
2022/01/24	10	27.00	4	27.15	28.00	6	24,219	0.02%
2022/01/21	11	29.29	3	29.65	28.60	8	24,012	0.03%
2022/01/20	4	30.78	2	31.03	30.45	2	23,751	0.01%
2022/01/19	5	30.21	10	30.13	31.15	-5	23,346	-0.02%
2022/01/18	12	30.86	14	30.49	30.35	-2	23,034	-0.01%
2022/01/17	3	28.92	5.6	29.21	29.10	-2.6	22,593	-0.01%
2022/01/14	27	28.25	2	28.00	28.10	25	22,523	0.11%
2022/01/13	1	28.90	2	29.25	29.70	-1	22,398	0.00%
2022/01/12	6	29.12	9	28.84	29.25	-3	22,340	-0.01%
2022/01/11	26	29.30	4	29.05	29.20	22	22,271	0.10%
2022/01/10	3	29.85	13	29.66	30.25	-10	22,129	-0.05%
2022/01/07	11	30.00	15	29.92	29.70	-4	21,908	-0.02%
2022/01/06	52	30.96	36	30.74	31.15	16	21,394	0.07%
2022/01/05	27	31.52	28	31.41	29.75	-1	20,270	0.00%
2022/01/04	4	30.54	1	30.65	30.90	3	19,501	0.02%
2022/01/03	3	30.97	0	0.00	30.35	3	19,271	0.02%
2021/12/30	8	31.44	9	31.58	30.65	-1	18,933	-0.01%
2021/12/29	24	32.45	21	32.93	32.95	3	18,271	0.02%
2021/12/28	14	31.81	20.1	32.10	33.05	-6.1	16,449	-0.04%
2021/12/27	50	30.65	21	30.18	30.05	29	14,970	0.19%
2021/12/24	82	29.17	131	29.61	30.45	-49	13,253	-0.37%	大賣/
2021/12/23	6	26.41	8	26.74	27.70	-2	11,310	-0.02%
2021/12/22	10	24.11	15	24.67	25.20	-5	10,252	-0.05%
2021/12/21	0	0.00	4	23.49	23.70	-4	9,938	-0.04%
2021/12/20	0	0.00	6	23.73	23.60	-6	9,870	-0.06%
2021/12/17	5	24.09	0	0.00	24.10	5	9,818	0.05%
2021/12/16	7	24.36	10	24.60	24.10	-3	9,722	-0.03%
2021/12/13	3	23.60	1	23.80	23.80	2	9,397	0.02%
2021/12/10	20	23.70	2	23.90	23.60	18	9,333	0.19%
2021/12/09	7	24.66	12	24.92	24.30	-5	9,187	-0.05%
2021/12/08	10	23.95	8	24.08	23.90	2	8,713	0.02%
2021/12/07	10	24.01	0	0.00	23.65	10	8,551	0.12%
2021/12/06	13	23.77	3	23.90	23.90	10	8,405	0.12%
2021/12/03	0	0.00	8	23.83	23.85	-8	8,297	-0.10%
2021/12/02	20	23.60	0	0.00	23.05	20	8,035	0.25%
2021/11/30	4	24.63	14	24.63	24.20	-10	7,524	-0.13%
2021/11/29	213	23.83	205	23.61	23.50	8	7,061	0.11%	大買/大賣/
2021/11/26	43	23.95	64	24.23	24.50	-21	6,588	-0.32%
2021/11/25	1	23.10	53	23.04	23.10	-52	5,470	-0.95%
2021/11/24	2	21.10	6	22.05	21.00	-4	4,771	-0.08%
2021/11/23	7	21.56	3	22.20	21.95	4	4,510	0.09%
2021/11/22	0	0.00	1	21.10	20.80	-1	3,786	-0.03%
2021/11/19	5	21.94	0	0.00	21.90	5	3,581	0.14%
2021/11/18	5	20.45	5.2	21.80	21.80	-0.2	3,089	-0.01%
2021/11/12	0	0.00	3	19.70	19.55	-3	2,717	-0.11%
2021/11/11	0	0.00	2	19.55	19.85	-2	2,690	-0.07%
2021/11/10	2	19.78	0	0.00	19.65	2	2,674	0.07%
2021/11/09	10	18.80	0	0.00	18.90	10	2,553	0.39%
2021/11/08	30	18.70	1	18.65	18.70	29	2,526	1.15%
2021/11/05	50	18.98	0	0.00	19.10	50	2,463	2.03%
2021/11/04	3	19.98	4	19.46	19.20	-1	2,363	-0.04%
2021/11/03	4	20.75	21	20.50	20.80	-17	2,206	-0.77%
2021/11/02	14	20.98	2	22.20	20.45	12	1,984	0.60%
2021/10/20	0	0.00	0.1	18.10	18.35	-0.1	1,012	0.00%
2021/10/19	1	17.75	0	0.00	17.85	1	958	0.10%
2021/10/18	0	0.00	2	17.25	17.45	-2	902	-0.22%
2021/09/29	0	0.00	2	15.38	15.65	-2	705	-0.28%
2021/09/24	0	0.00	1	15.50	15.20	-1	685	-0.15%
2021/09/17	3	15.50	0	0.00	15.40	3	684	0.44%
2021/08/26	1	15.10	0	0.00	15.25	1	759	0.13%
2021/08/13	0	0.00	3	14.95	14.55	-3	764	-0.39%
2021/08/11	0	0.00	7	15.65	15.35	-7	763	-0.92%
2021/08/04	0	0.00	4	15.65	15.65	-4	859	-0.47%
2021/07/19	0	16.05	0	0.00	16.00	0	1,214	0.00%
2021/06/25	10	16.40	0	0.00	16.40	10	1,618	0.62%
2021/06/24	0	0.00	1	16.45	17.10	-1	1,543	-0.06%
2021/06/08	1	15.60	0	0.00	15.50	1	1,597	0.06%
2021/05/21	0	0.00	2	14.60	14.65	-2	1,602	-0.12%
2021/05/20	2	14.40	0	0.00	14.30	2	1,612	0.13%
2021/05/06	1	16.60	0	0.00	16.70	1	1,564	0.06%
2021/05/04	1	16.40	0	0.00	16.75	1	1,549	0.06%
2021/05/03	2	17.65	0	0.00	17.55	2	1,498	0.13%
2021/04/29	5	19.10	0	0.00	18.60	5	1,459	0.34%
2021/04/28	3	19.35	0	0.00	19.55	3	1,399	0.21%
2021/04/26	4	18.55	0	0.00	18.40	4	1,321	0.30%
2021/04/23	0	0.00	1	17.75	18.15	-1	1,277	-0.08%
2021/04/16	2	17.80	2	17.80	17.75	0	1,215	0.00%
2021/04/09	1	16.95	1	16.65	16.75	0	1,224	0.00%
2021/04/08	0	0.00	31	16.44	16.80	-31	1,347	-2.30%
2021/04/07	24	16.35	0	0.00	16.35	24	1,426	1.68%
2021/04/06	1	15.85	2	15.73	15.85	-1	1,396	-0.07%
2021/04/01	5	15.90	3	16.08	15.85	2	1,398	0.14%
2021/03/31	2	15.70	19	15.70	15.80	-17	1,359	-1.25%
2021/03/30	0	0.00	1	15.45	15.35	-1	1,323	-0.08%
2021/03/29	1	15.50	0	0.00	15.50	1	1,321	0.08%
2021/03/24	0	0.00	3	15.63	15.40	-3	1,289	-0.23%
2021/03/18	0	0.00	5	14.99	15.10	-5	1,193	-0.42%
2021/03/16	2	14.65	0	0.00	14.70	2	1,173	0.17%
2021/03/12	20	14.65	0	0.00	14.65	20	1,206	1.66%
2021/03/10	3	14.70	0	0.00	14.55	3	1,222	0.25%
2021/03/08	0	0.00	2	15.00	14.85	-2	1,224	-0.16%
2021/03/04	0	0.00	10	15.20	15.20	-10	1,225	-0.82%
2021/03/02	0	0.00	10	15.05	15.10	-10	1,228	-0.81%
2021/02/26	0	0.00	10	15.10	15.10	-10	1,229	-0.81%
2021/02/25	0	0.00	2	15.40	15.35	-2	1,225	-0.16%
2021/02/24	0	0.00	3	15.75	15.55	-3	1,222	-0.25%
2021/02/19	0	0.00	1.1	15.00	15.05	-1.1	1,187	-0.09%
2021/02/18	0	14.50	0	0.00	14.55	0	1,276	0.00%
2021/01/28	34	14.79	0	0.00	14.75	34	1,250	2.72%
2021/01/19	0	0.00	1	14.45	14.45	-1	1,170	-0.09%
2021/01/18	0	0.00	1	14.30	14.25	-1	1,162	-0.09%
2021/01/15	7	15.39	0	0.00	14.60	7	1,159	0.60%
2021/01/08	0	0.00	3	14.95	14.95	-3	1,069	-0.28%
2021/01/06	1	15.15	2	14.93	15.00	-1	1,066	-0.09%
2021/01/05	0	0.00	2	15.60	15.40	-2	1,038	-0.19%
2020/12/31	4	15.46	9	15.95	15.00	-5	908	-0.55%
2020/12/30	7	15.75	7	15.69	15.75	0	763	0.00%
2020/12/29	0.1	14.35	0	0.00	14.35	0.1	640	0.02%
2020/12/10	5	14.00	0	0.00	13.90	5	900	0.56%
2020/12/08	5	14.65	0	0.00	14.45	5	881	0.57%
2020/12/04	1	14.00	1	14.05	14.15	0	856	0.00%
2020/12/03	0	0.00	5	14.00	14.00	-5	862	-0.58%
2020/11/30	1	13.90	6	13.90	13.85	-5	875	-0.57%
2020/11/23	1	13.65	1	13.50	13.50	0	889	0.00%
2020/11/19	4	13.35	0	0.00	13.55	4	876	0.46%
2020/11/17	6	13.70	0.8	13.42	13.65	5.2	860	0.60%
2020/11/10	0	0.00	4	13.25	13.25	-4	752	-0.53%
2020/11/09	0.1	13.30	0	0.00	13.20	0.1	749	0.01%
2020/11/06	2	13.00	0	0.00	13.10	2	746	0.27%
2020/10/27	2	13.10	0	0.00	13.15	2	792	0.25%
2020/10/12	2	13.55	0	0.00	13.40	2	808	0.25%
2020/10/06	0	0.00	15	13.30	13.40	-15	808	-1.86%
2020/09/24	0	0.00	1	13.60	12.85	-1	891	-0.11%
2020/09/23	2	14.15	0	0.00	13.95	2	890	0.22%
2020/09/22	1	14.65	0	0.00	14.15	1	865	0.12%
2020/09/21	18	14.10	0	0.00	14.55	18	773	2.33%
2020/09/08	0	0.00	1	13.00	13.05	-1	716	-0.14%
2020/08/31	0	0.00	1	12.45	12.70	-1	657	-0.15%
2020/08/25	0	0.00	1	12.45	12.50	-1	777	-0.13%
2020/08/05	0	0.00	1	12.30	12.40	-1	785	-0.13%
2020/08/04	0	0.00	0	12.35	12.35	0	784	0.00%
2020/07/28	0	0.00	25	12.20	12.15	-25	734	-3.40%
2020/07/24	5	12.95	0	0.00	12.70	5	730	0.68%
2020/07/21	20	13.05	0	0.00	13.05	20	719	2.78%
2020/07/17	1	13.20	1	13.05	12.90	0	715	0.00%
2020/07/10	0	0.00	15	13.20	13.15	-15	675	-2.22%
2020/07/09	0	0.00	5	13.40	13.35	-5	668	-0.75%
2020/07/06	1	12.85	0	0.00	13.30	1	638	0.16%
2020/06/23	0	0.00	2	12.55	12.50	-2	486	-0.41%
2020/06/18	2	13.10	0	0.00	12.95	2	470	0.43%
2020/06/10	0	0.00	15	12.40	12.30	-15	441	-3.40%
2020/05/28	15	12.00	0	0.00	12.05	15	327	4.58%
2020/05/25	20	11.90	0	0.00	11.85	20	304	6.56%
2020/05/04	0.5	11.95	0	0.00	11.95	0.5	300	0.17%
2020/04/30	1	12.20	9	12.24	12.30	-8	302	-2.65%
2020/04/20	0	0.00	5	11.50	11.60	-5	310	-1.61%
2020/03/20	0	0.00	2	9.60	9.85	-2	376	-0.53%
2020/01/30	0	0.00	2	15.20	14.35	-2	351	-0.57%
2020/01/13	0	0.00	20	15.88	15.85	-20	440	-4.54%
2020/01/03	2	16.35	2	16.60	16.35	0	492	0.00%
2019/12/30	20	16.85	0	0.00	16.75	20	541	3.70%
2019/12/19	2	17.20	0	0.00	16.90	2	563	0.35%
2019/12/06	0	0.00	1	16.65	16.65	-1	557	-0.18%
2019/12/03	0	0.00	1	16.65	16.55	-1	627	-0.16%
2019/11/25	0	0.00	5	17.00	16.90	-5	682	-0.73%
2019/11/18	0	0.00	4	16.60	16.60	-4	712	-0.56%
2019/11/08	0	0.00	1	16.75	16.75	-1	726	-0.14%
2019/10/25	0	0.00	1	17.10	17.15	-1	825	-0.12%
2019/10/24	1	17.35	0	0.00	17.35	1	834	0.12%
2019/10/23	5	17.55	5	17.50	17.35	0	849	0.00%
2019/10/21	0	0.00	1	16.65	16.65	-1	878	-0.11%
2019/10/16	0	0.00	1	16.85	16.75	-1	943	-0.11%
2019/10/15	0	0.00	1	16.85	16.90	-1	979	-0.10%
2019/10/14	1	17.05	0	0.00	16.90	1	1,066	0.09%
2019/10/08	1	17.45	5	17.50	16.80	-4	1,249	-0.32%
2019/10/04	0	0.00	3	16.83	16.85	-3	1,266	-0.24%
2019/10/03	0	0.00	1	16.70	16.95	-1	1,409	-0.07%
2019/10/02	0	0.00	1	16.85	16.80	-1	1,581	-0.06%
2019/10/01	5	16.91	0	0.00	16.75	5	1,581	0.32%
2019/09/27	2	17.18	2	16.90	16.80	0	1,578	0.00%
2019/09/26	2	17.00	2	16.88	17.10	0	1,573	0.00%
2019/09/24	0	0.00	2	16.95	16.80	-2	1,568	-0.13%
2019/09/02	0	0.00	17	16.90	16.90	-17	1,488	-1.14%
2019/08/22	0	0.00	2	16.20	16.10	-2	1,534	-0.13%
2019/08/15	0	0.00	1	15.85	15.95	-1	1,648	-0.06%
2019/08/12	1	16.50	0	0.00	16.35	1	1,635	0.06%
2019/08/08	0	0.00	1	16.80	16.70	-1	1,626	-0.06%
2019/08/07	1	16.50	0	0.00	16.45	1	1,617	0.06%
2019/08/06	1	16.35	1	16.65	16.55	0	1,618	0.00%
2019/08/02	0	0.00	1	17.15	16.85	-1	1,587	-0.06%
2019/07/29	0	0.00	1	17.10	17.10	-1	1,552	-0.06%
2019/07/26	0	0.00	2	17.80	17.65	-2	1,525	-0.13%
2019/07/24	0	0.00	1	17.80	17.80	-1	1,494	-0.07%
2019/07/23	1	17.45	7	17.49	17.45	-6	1,436	-0.42%
2019/07/17	0	0.00	3	17.35	17.20	-3	1,333	-0.22%
2019/07/16	6	17.66	7.6	17.59	17.60	-1.6	1,295	-0.12%
2019/07/15	3	17.33	2	17.30	17.35	1	1,203	0.08%
2019/07/12	12	16.75	6	17.15	17.35	6	1,148	0.52%
2019/07/11	0	0.00	1	16.15	16.05	-1	982	-0.10%
2019/07/10	0	0.00	2	15.80	15.80	-2	948	-0.21%
2019/07/09	4	16.25	1	16.05	16.05	3	928	0.32%
2019/07/08	13	15.84	31	16.08	16.15	-18	792	-2.27%
2019/05/31	0	0.00	2	15.30	15.15	-2	1,059	-0.19%
2019/05/30	0	0.00	2	14.60	14.50	-2	1,004	-0.20%
2019/05/23	0	0.00	7	14.79	14.70	-7	964	-0.73%
2019/05/13	2	13.40	0	0.00	13.30	2	905	0.22%
2019/05/10	2	13.80	0	0.00	13.65	2	900	0.22%
2019/05/09	5	13.96	0	0.00	13.85	5	897	0.56%
2019/05/08	1	14.25	0	0.00	14.30	1	889	0.11%
2019/05/06	1	14.25	0	0.00	14.25	1	885	0.11%
2019/05/02	2	14.30	0	0.00	14.30	2	881	0.23%
2019/04/30	1	14.10	0	0.00	14.25	1	888	0.11%
2019/04/29	4	14.55	2	14.50	14.35	2	892	0.22%
2019/04/24	4	14.83	0	0.00	14.70	4	885	0.45%
2019/04/18	2	14.90	0	0.00	14.85	2	892	0.22%
2019/04/17	0	0.00	1	15.20	15.15	-1	903	-0.11%
2019/04/16	1	15.20	2	15.50	15.45	-1	895	-0.11%
2019/04/12	0	0.00	1	14.80	14.75	-1	876	-0.11%
2019/04/11	4	15.00	0	0.00	15.00	4	869	0.46%
2019/04/09	0	0.00	1	15.35	15.40	-1	882	-0.11%
2019/04/08	2	15.48	3	15.45	15.30	-1	893	-0.11%
2019/03/28	3	15.12	0	0.00	15.00	3	846	0.35%
2019/03/25	1	15.45	0	0.00	15.50	1	823	0.12%
2019/03/21	3	15.83	1	15.90	15.90	2	772	0.26%
2019/03/20	2	16.05	2	16.30	16.15	0	747	0.00%
2019/03/19	18	15.81	27	15.82	16.05	-9	713	-1.26%
2019/03/18	0	0.00	1	14.40	14.60	-1	519	-0.19%
2019/03/15	0.2	14.20	0	0.00	14.25	0.2	508	0.04%
2019/03/12	2	14.45	0	0.00	14.45	2	492	0.41%
2019/03/05	0	0.00	7	14.02	14.00	-7	560	-1.25%
2019/02/26	0	0.00	1	14.20	14.15	-1	589	-0.17%
2019/02/21	1	14.50	0	0.00	14.50	1	582	0.17%
2019/02/20	0	0.00	2	14.30	14.25	-2	557	-0.36%
2019/01/30	0	0.00	5	13.82	13.80	-5	547	-0.91%
2019/01/29	2	13.85	5	13.90	13.85	-3	548	-0.55%
2019/01/28	0	0.00	1	14.05	14.05	-1	545	-0.18%
2019/01/24	5	14.25	0	0.00	14.10	5	556	0.90%
2019/01/22	0	0.00	2	14.45	14.30	-2	569	-0.35%
2019/01/21	11	14.25	0	0.00	14.15	11	560	1.96%
2019/01/17	1	13.90	0	0.00	13.85	1	557	0.18%
2019/01/16	1	14.10	0	0.00	13.95	1	567	0.18%
2019/01/11	1	14.35	1	14.10	14.05	0	568	0.00%
2019/01/09	1	14.15	3	14.10	14.00	-2	553	-0.36%
2019/01/04	0	0.00	1	13.70	13.70	-1	551	-0.18%
2019/01/03	0	0.00	2	13.95	13.85	-2	581	-0.34%
2019/01/02	1	14.05	0	0.00	14.00	1	587	0.17%
2018/12/28	4	14.48	0	0.00	14.40	4	582	0.69%
2018/12/27	3	13.97	3	14.07	14.00	0	563	0.00%
2018/12/21	0	0.00	2	13.60	13.55	-2	551	-0.36%
2018/12/14	0	0.00	2	14.45	14.35	-2	554	-0.36%
2018/12/12	3	14.45	1	14.55	14.55	2	542	0.37%
2018/12/03	2	14.55	1	14.70	14.55	1	516	0.19%
2018/11/29	1	14.80	0	0.00	14.70	1	506	0.20%
2018/11/28	0	0.00	1	14.05	14.10	-1	445	-0.22%
2018/11/23	0	0.00	1	12.85	12.85	-1	418	-0.24%
2018/11/22	1	12.80	0	0.00	12.90	1	416	0.24%
2018/11/12	0	0.00	41	12.26	12.25	-41	434	-9.44%
2018/11/07	10	12.65	0	0.00	12.55	10	473	2.11%
2018/11/06	31	12.43	0	0.00	12.40	31	485	6.39%
2018/11/01	0	0.00	1	12.15	12.20	-1	505	-0.20%
2018/10/25	0	0.00	5	12.10	12.05	-5	531	-0.94%
2018/10/24	3	12.57	0	0.00	12.40	3	536	0.56%
2018/10/11	2	12.35	0	0.00	12.15	2	625	0.32%
2018/10/09	0	0.00	3	13.55	13.50	-3	594	-0.50%
2018/09/03	0	0.00	1	14.70	14.70	-1	726	-0.14%
2018/08/29	0	0.00	2	14.85	14.80	-2	901	-0.22%
2018/08/27	1	14.70	0	0.00	14.70	1	952	0.10%
2018/08/16	1	15.70	0	0.00	15.70	1	991	0.10%
2018/08/08	4	16.60	0	0.00	16.45	4	964	0.41%
2018/07/23	1	16.15	0	0.00	16.15	1	938	0.11%
2018/07/13	0	0.00	1	15.95	16.20	-1	945	-0.11%
2018/07/10	0	0.00	1	15.95	15.90	-1	942	-0.11%
2018/06/28	0	0.00	1	16.30	16.25	-1	940	-0.11%
2018/06/21	1	16.70	0	0.00	16.65	1	958	0.10%
2018/06/20	0.7	16.70	0	0.00	16.70	0.7	969	0.08%
2018/06/14	0	0.00	1	17.40	17.30	-1	975	-0.10%
2018/06/13	3	17.15	0	0.00	17.15	3	967	0.31%
2018/05/28	0	0.00	1	16.50	16.55	-1	893	-0.11%
2018/05/21	0	0.00	2	16.40	16.40	-2	913	-0.22%
2018/05/18	2	16.35	0	0.00	16.30	2	912	0.22%
2018/05/16	2	16.05	0	0.00	16.10	2	928	0.22%
2018/05/15	4	16.40	0	0.00	16.25	4	937	0.43%
2018/05/02	1	17.40	0	0.00	17.30	1	1,298	0.08%
2018/04/20	2	18.15	0	0.00	18.20	2	1,354	0.15%
2018/04/11	0	0.00	1	18.80	18.75	-1	1,581	-0.06%
2018/04/10	1	18.80	0	0.00	18.65	1	1,721	0.06%
2018/03/31	2	19.60	0	0.00	19.45	2	1,713	0.12%
2018/03/27	0	0.00	1.2	19.40	19.40	-1.2	1,725	-0.07%
2018/03/20	1	20.05	0	0.00	20.00	1	1,797	0.06%
2018/03/13	0	0.00	1	20.90	20.70	-1	1,776	-0.06%
2018/03/05	2	19.85	0	0.00	19.55	2	1,698	0.12%
2018/02/27	1	20.50	0	0.00	20.40	1	1,685	0.06%
2018/02/09	5	19.00	0	0.00	19.25	5	1,627	0.31%
2018/02/07	0	0.00	14	20.18	19.90	-14	1,602	-0.87%
2018/02/06	0	0.00	16	19.72	19.70	-16	1,588	-1.01%
2018/02/01	0	0.00	1	22.40	22.20	-1	1,590	-0.06%
2018/01/31	0	0.00	10	22.20	22.30	-10	1,571	-0.64%
2018/01/30	11	23.12	0	0.00	22.80	11	1,539	0.71%
2018/01/29	0	0.00	1	21.65	21.85	-1	1,308	-0.08%
2018/01/19	10	20.78	0	0.00	20.75	10	1,210	0.83%
2018/01/18	5	21.00	0	0.00	20.85	5	1,208	0.41%
2018/01/12	4	21.45	0	0.00	21.30	4	1,235	0.32%
2018/01/10	1	21.50	2	21.60	21.45	-1	1,223	-0.08%
2018/01/09	1	22.10	7	22.23	22.00	-6	1,207	-0.50%
2018/01/05	13	21.39	0	0.00	21.25	13	1,074	1.21%
2018/01/04	0	0.00	11	21.88	21.70	-11	1,031	-1.07%