佳能 (2374)-大展券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.2	40.70	6	41.54	40.70	-1.9	11,408	-0.02%
2024/05/02	25	40.05	0	40.00	40.80	25	11,258	0.22%
2024/04/30	12	39.53	5	40.97	40.55	7	11,295	0.06%
2024/04/29	6	41.36	134	41.34	40.20	-128	11,110	-1.15%	大賣/鉅額交易
2024/04/26	3	40.30	12	40.04	39.50	-9	10,801	-0.08%
2024/04/25	36	40.03	10	40.71	40.00	26	10,568	0.25%
2024/04/24	47	40.69	16	41.83	40.20	31	10,339	0.30%
2024/04/23	181	40.91	103	41.49	41.70	78	9,768	0.80%	大買/大賣/
2024/04/22	41	39.72	5	41.14	38.75	36	9,021	0.40%
2024/04/19	3	42.12	153	40.53	41.60	-150	8,670	-1.73%	大賣/鉅額交易
2024/04/18	150	44.31	53	44.54	43.00	97	8,261	1.17%	大買/
2024/04/17	116	40.59	28	40.95	42.25	88	7,555	1.16%	大買/
2024/04/16	27	38.29	7.3	37.81	38.45	19.7	7,306	0.27%
2024/04/15	78	39.18	12.4	40.61	37.65	65.6	6,835	0.96%
2024/04/12	19	37.49	2	37.10	38.90	17	6,047	0.28%
2024/04/11	2	33.93	0	0.00	35.40	2	5,266	0.04%
2024/04/10	32	32.63	4	32.68	32.20	28	4,719	0.59%
2024/04/09	1	32.05	1	33.90	33.40	0	4,542	0.00%
2024/04/08	18	33.71	27	33.57	31.95	-9	4,102	-0.22%
2024/04/03	10	32.22	1	32.25	32.25	9	3,135	0.29%
2024/04/02	1	27.90	4	28.88	29.35	-3	2,976	-0.10%
2024/03/29	0	0.00	1	26.45	26.45	-1	2,868	-0.03%
2024/03/28	1	26.15	0	0.00	26.05	1	2,845	0.04%
2024/03/27	1	26.35	0	0.00	26.40	1	2,833	0.04%
2024/03/25	0	0.00	1	27.15	26.90	-1	2,779	-0.04%
2024/03/22	0	26.70	0	0.00	26.50	0	2,727	0.00%
2024/03/21	2	26.50	0	0.00	26.70	2	2,689	0.07%
2024/03/20	6	26.69	4	25.90	26.05	2	2,535	0.08%
2024/03/08	0	0.00	2	26.00	25.10	-2	2,481	-0.08%
2024/03/06	0	0.00	10	25.92	26.10	-10	2,495	-0.40%
2024/02/27	1	25.65	0	0.00	25.70	1	2,588	0.04%
2024/02/26	0	0.00	5	26.20	26.15	-5	2,654	-0.19%
2024/02/22	0	25.83	2	25.80	25.80	-2	2,671	-0.07%
2024/01/26	0	0.00	0.6	24.38	24.35	-0.6	2,931	-0.02%
2024/01/25	0	0.00	0.4	24.75	24.75	-0.4	2,922	-0.01%
2024/01/24	9	25.72	0	0.00	25.25	9	2,906	0.31%
2024/01/17	1	25.55	1	25.00	24.75	0	2,695	0.00%
2024/01/16	3	25.88	0	0.00	25.55	3	2,637	0.11%
2024/01/10	1	25.05	0	0.00	25.25	1	2,530	0.04%
2024/01/09	2	25.35	0	0.00	25.55	2	2,522	0.08%
2024/01/08	0	0.00	3	25.30	25.15	-3	2,510	-0.12%
2024/01/03	3	27.00	0	0.00	26.70	3	2,550	0.12%
2023/12/14	0	0.00	1	27.35	27.20	-1	2,633	-0.04%
2023/12/13	2	26.83	3	27.40	27.25	-1	2,600	-0.04%
2023/12/12	10	27.10	0	0.00	27.10	10	2,559	0.39%
2023/12/08	2	26.60	0	0.00	26.20	2	2,673	0.07%
2023/12/07	2	27.45	1	27.40	26.75	1	2,701	0.04%
2023/11/24	0	0.00	1	26.50	26.60	-1	2,682	-0.04%
2023/11/20	0	0.00	2	25.70	25.15	-2	2,623	-0.08%
2023/11/17	1	25.85	0	0.00	25.25	1	2,642	0.04%
2023/11/15	0	0.00	1	24.65	24.65	-1	2,669	-0.04%
2023/11/14	1	24.30	0	0.00	23.80	1	2,773	0.04%
2023/11/13	0	0.00	1	25.55	25.40	-1	2,729	-0.04%
2023/10/24	0	0.00	19	22.60	22.60	-19	2,620	-0.72%
2023/10/17	0	0.00	1	22.95	22.95	-1	2,725	-0.04%
2023/10/13	0	0.00	10	23.80	23.95	-10	2,847	-0.35%
2023/10/11	0	0.00	1	24.90	24.75	-1	2,785	-0.04%
2023/10/05	1	25.65	0	0.00	25.30	1	2,760	0.04%
2023/10/03	0	0.00	1	25.10	25.00	-1	2,698	-0.04%
2023/09/22	0	0.00	1	24.25	24.20	-1	2,514	-0.04%
2023/09/12	0	0.00	1	23.60	23.40	-1	2,087	-0.05%
2023/09/11	0	0.00	1	23.95	23.90	-1	2,047	-0.05%
2023/09/07	0	0.00	3	22.80	22.55	-3	1,896	-0.16%
2023/09/06	0	0.00	4	22.60	22.55	-4	1,882	-0.21%
2023/08/29	0	0.00	1	23.25	22.90	-1	1,707	-0.06%
2023/08/23	0	0.00	2	22.75	23.00	-2	1,598	-0.13%
2023/08/22	0	0.00	2	22.50	22.60	-2	1,544	-0.13%
2023/08/21	2	22.73	2	22.78	22.85	0	1,491	0.00%
2023/08/18	0	0.00	2	21.65	22.20	-2	1,377	-0.15%
2023/08/17	1	20.85	1	21.10	21.25	0	1,230	0.00%
2023/08/16	0	0.00	5	20.70	20.60	-5	1,177	-0.42%
2023/08/14	0	0.00	2	19.95	19.85	-2	1,124	-0.18%
2023/08/09	0	0.00	5	20.24	19.95	-5	1,100	-0.45%
2023/07/25	2	19.75	0	0.00	19.80	2	1,002	0.20%
2023/07/20	0	0.00	3	20.92	20.80	-3	931	-0.32%
2023/07/19	0	0.00	1	20.35	19.95	-1	849	-0.12%
2023/07/18	5	21.03	0	0.00	20.85	5	825	0.61%
2023/07/13	4	19.81	0	0.00	19.65	4	672	0.60%
2023/06/29	0	0.00	3	20.75	20.75	-3	609	-0.49%
2023/06/20	0	0.00	1	21.00	20.85	-1	584	-0.17%
2023/05/25	0	0.00	1	20.10	20.10	-1	750	-0.13%
2023/04/21	0	0.00	2	20.95	20.50	-2	742	-0.27%
2023/04/10	2	20.20	0	0.00	20.20	2	678	0.29%
2023/03/31	0	0.00	2	20.15	20.20	-2	686	-0.29%
2023/03/28	1	20.25	0	0.00	20.10	1	681	0.15%
2023/03/23	0	0.00	0.1	20.80	20.65	-0.1	678	-0.02%
2023/03/15	1	20.85	0	0.00	20.75	1	707	0.14%
2023/03/14	1	20.80	0	0.00	20.75	1	706	0.14%
2023/03/13	0	0.00	1	21.15	21.10	-1	705	-0.14%
2023/03/10	1	21.60	1	21.60	21.65	0	707	0.00%
2023/03/09	4	22.20	1	22.10	22.05	3	700	0.43%
2023/03/08	2	21.95	0	0.00	21.95	2	660	0.30%
2023/03/07	1	21.85	0	0.00	21.85	1	644	0.16%
2023/03/06	1	22.00	0	0.00	22.15	1	627	0.16%
2023/02/24	0	0.00	5	20.70	20.75	-5	497	-1.01%
2023/02/23	5	20.95	0	0.00	20.95	5	497	1.00%
2023/02/22	1	20.55	0	0.00	20.65	1	529	0.19%
2023/01/30	1	20.30	1	20.40	20.60	0	627	0.00%
2023/01/17	1	20.30	1	20.25	20.30	0	627	0.00%
2023/01/10	2	20.83	0	0.00	20.65	2	644	0.31%
2023/01/06	0	0.00	1	20.35	20.50	-1	659	-0.15%
2023/01/03	0	0.00	26	20.09	20.30	-26	688	-3.77%
2022/12/27	1	21.30	16	21.25	20.85	-15	709	-2.11%
2022/12/26	42	20.96	0	0.00	21.35	42	706	5.95%
2022/12/09	1	22.30	0	0.00	21.80	1	817	0.12%
2022/11/30	2	22.18	0	0.00	22.20	2	820	0.24%
2022/11/18	5	22.46	4	22.45	21.90	1	1,025	0.10%
2022/11/15	1	22.00	0	0.00	21.80	1	1,085	0.09%
2022/10/13	0	0.00	1	20.00	19.35	-1	2,979	-0.03%
2022/10/12	0	20.25	0	0.00	20.50	0	3,007	0.00%
2022/09/26	2	20.50	0	0.00	20.65	2	3,359	0.06%
2022/09/22	1	21.75	0	0.00	21.90	1	3,383	0.03%
2022/09/21	0	0.00	9	21.80	21.85	-9	3,384	-0.27%
2022/09/19	0	0.00	6	22.00	22.00	-6	3,380	-0.18%
2022/09/12	6	22.80	0	0.00	22.90	6	3,411	0.18%
2022/09/06	0	0.00	3	22.50	22.35	-3	3,408	-0.09%
2022/09/05	2	23.00	0	0.00	22.90	2	3,396	0.06%
2022/09/02	0	0.00	2	24.00	23.15	-2	3,424	-0.06%
2022/09/01	0	0.00	1	23.30	23.55	-1	3,411	-0.03%
2022/08/31	1	23.50	1	23.55	23.45	0	3,481	0.00%
2022/08/29	3	23.38	1	23.15	23.00	2	3,433	0.06%
2022/08/26	1	24.40	0	0.00	24.15	1	3,408	0.03%
2022/08/17	0	0.00	1	24.75	24.80	-1	3,262	-0.03%
2022/08/16	0	0.00	1	25.10	25.00	-1	3,236	-0.03%
2022/08/15	1	24.30	0	0.00	24.30	1	3,140	0.03%
2022/08/12	6	24.33	0	0.00	24.00	6	3,086	0.19%
2022/08/11	1	25.20	2	25.85	25.30	-1	2,928	-0.03%
2022/08/10	4	25.29	0	0.00	25.10	4	2,873	0.14%
2022/08/09	0	0.00	1	24.90	25.20	-1	2,851	-0.04%
2022/08/05	1	24.70	10	24.60	24.75	-9	2,786	-0.32%
2022/08/03	0	0.00	5	24.00	23.95	-5	2,686	-0.19%
2022/08/01	10	24.90	0	0.00	24.90	10	2,687	0.37%
2022/07/28	0	0.00	16	25.68	25.50	-16	2,682	-0.60%
2022/07/26	3	24.33	6	24.38	24.10	-3	2,538	-0.12%
2022/07/25	2	24.65	1	24.70	24.70	1	2,500	0.04%
2022/07/22	12	25.80	4	25.99	25.20	8	2,426	0.33%
2022/07/21	10	25.43	11	25.53	26.15	-1	2,074	-0.05%
2022/07/20	2	24.28	0	0.00	23.80	2	1,799	0.11%
2022/07/19	3	24.30	2	24.43	24.20	1	1,758	0.06%
2022/07/15	3.4	24.90	12	24.39	25.00	-8.6	1,655	-0.52%
2022/07/13	10	23.93	1	24.10	23.35	9	1,491	0.60%
2022/07/04	0	21.35	0	0.00	20.75	0	1,489	0.00%
2022/07/01	0	21.30	0	0.00	20.70	0	1,526	0.00%
2022/06/29	0	23.20	0	0.00	23.20	0	1,512	0.00%
2022/06/22	0	0.00	1	22.40	22.40	-1	1,609	-0.06%
2022/06/16	0	0.00	1	23.60	23.10	-1	1,722	-0.06%
2022/06/15	1	23.50	0	0.00	23.45	1	1,747	0.06%
2022/06/14	0	0.00	1	23.45	23.50	-1	1,785	-0.06%
2022/06/13	1	23.20	0	0.00	23.30	1	1,798	0.06%
2022/06/09	0	0.00	1	24.85	24.70	-1	1,789	-0.06%
2022/05/31	1	23.65	1	23.60	23.80	0	2,035	0.00%
2022/05/16	0	0.00	1	22.95	22.95	-1	3,066	-0.03%
2022/05/06	0	0.00	1	23.50	23.00	-1	3,448	-0.03%
2022/04/29	0	23.70	0	0.00	23.20	0	3,897	0.00%
2022/04/28	2	23.60	0	0.00	23.35	2	4,168	0.05%
2022/04/20	2	24.90	0	0.00	24.70	2	5,760	0.03%
2022/04/19	2	24.65	1	24.70	24.75	1	5,874	0.02%
2022/03/30	0	0.00	1	26.50	26.40	-1	16,817	-0.01%
2022/03/28	3	25.95	0	0.00	26.20	3	18,173	0.02%
2022/03/24	0	0.00	3	26.93	26.85	-3	18,230	-0.02%
2022/03/23	4	26.88	0	0.00	26.85	4	18,301	0.02%
2022/03/22	0	0.00	1	27.20	27.25	-1	18,488	-0.01%
2022/03/21	3	27.30	4	27.95	27.20	-1	18,508	-0.01%
2022/03/18	1	27.50	0	0.00	27.50	1	18,566	0.01%
2022/03/17	0	0.00	1	27.60	27.50	-1	18,609	-0.01%
2022/03/15	0	0.00	30	26.68	26.65	-30	19,164	-0.16%
2022/03/14	30	27.32	0	0.00	27.35	30	19,299	0.16%
2022/03/10	2	26.85	0	0.00	27.05	2	19,502	0.01%
2022/03/09	1	25.75	0	0.00	26.15	1	19,709	0.01%
2022/03/08	1	25.95	1	24.90	24.85	0	19,921	0.00%
2022/03/07	16	26.20	1	25.95	25.90	15	20,108	0.07%
2022/03/04	3	28.00	0	0.00	27.95	3	20,446	0.01%
2022/03/03	2	29.03	2	29.20	28.20	0	20,882	0.00%
2022/03/02	0	0.00	1	28.25	28.60	-1	21,910	0.00%
2022/03/01	2	28.00	0	0.00	28.40	2	22,551	0.01%
2022/02/25	3	27.92	0	0.00	27.75	3	22,754	0.01%
2022/02/24	4	28.03	1	28.05	28.00	3	23,383	0.01%
2022/02/23	6	28.98	2	28.95	29.05	4	23,454	0.02%
2022/02/22	2	27.90	0	0.00	27.75	2	23,708	0.01%
2022/02/21	0	0.00	11	29.00	28.85	-11	23,877	-0.05%
2022/02/17	4	27.71	1	27.50	27.45	3	23,653	0.01%
2022/02/16	5	28.02	1	28.30	28.00	4	23,640	0.02%
2022/02/14	3	27.32	1	27.55	27.45	2	23,641	0.01%
2022/02/11	5	28.59	0	0.00	28.05	5	23,716	0.02%
2022/02/09	3	29.17	4	29.15	29.50	-1	23,542	0.00%
2022/02/08	10	28.95	1	29.00	29.05	9	23,560	0.04%
2022/02/07	0	0.00	10	28.10	28.25	-10	23,652	-0.04%
2022/01/25	1	27.45	0	0.00	27.40	1	24,247	0.00%
2022/01/24	3	27.22	1	28.25	28.00	2	24,219	0.01%
2022/01/21	2	29.55	1	30.20	28.60	1	24,012	0.00%
2022/01/20	1	30.35	2	31.40	30.45	-1	23,751	0.00%
2022/01/19	1	29.85	0	0.00	31.15	1	23,346	0.00%
2022/01/18	1	30.20	5.3	30.70	30.35	-4.3	23,034	-0.02%
2022/01/17	0	0.00	7	29.05	29.10	-7	22,593	-0.03%
2022/01/14	8	28.25	0	0.00	28.10	8	22,523	0.04%
2022/01/13	0	0.00	5	29.50	29.70	-5	22,398	-0.02%
2022/01/12	5.3	29.34	0	0.00	29.25	5.3	22,340	0.02%
2022/01/11	4	28.94	2	29.18	29.20	2	22,271	0.01%
2022/01/10	4	29.60	4	29.88	30.25	0	22,129	0.00%
2022/01/07	9	30.46	1	30.00	29.70	8	21,908	0.04%
2022/01/06	3	30.83	44	30.63	31.15	-41	21,394	-0.19%
2022/01/05	44	31.25	22	31.31	29.75	22	20,270	0.11%
2022/01/04	13	30.39	1	30.90	30.90	12	19,501	0.06%
2022/01/03	21	30.80	0	0.00	30.35	21	19,271	0.11%
2021/12/30	11	31.61	25	30.21	30.65	-14	18,933	-0.07%
2021/12/29	9	32.42	9.2	32.71	32.95	-0.2	18,271	0.00%
2021/12/28	16	32.02	26	31.82	33.05	-10	16,449	-0.06%
2021/12/27	2	30.50	4	30.85	30.05	-2	14,970	-0.01%
2021/12/24	17	29.12	16.3	29.52	30.45	0.7	13,253	0.01%
2021/12/23	37	27.05	3.7	27.09	27.70	33.3	11,310	0.29%
2021/12/22	0.3	25.00	13	24.91	25.20	-12.7	10,252	-0.12%
2021/12/21	0	23.85	0	0.00	23.70	0	9,938	0.00%
2021/12/17	0	0.00	2	24.10	24.10	-2	9,818	-0.02%
2021/12/16	0	0.00	1	24.15	24.10	-1	9,722	-0.01%
2021/12/15	1	23.40	0	0.00	23.45	1	9,475	0.01%
2021/12/13	2	23.50	0.6	23.60	23.80	1.4	9,397	0.01%
2021/12/10	11	23.78	0	0.00	23.60	11	9,333	0.12%
2021/12/09	5	24.68	12.2	25.73	24.30	-7.2	9,187	-0.08%
2021/12/07	11	23.63	2	23.70	23.65	9	8,551	0.11%
2021/12/06	1	23.90	0	0.00	23.90	1	8,405	0.01%
2021/12/02	4	23.24	62	23.92	23.05	-58	8,035	-0.72%
2021/12/01	5	24.54	5	24.05	24.30	0	7,777	0.00%
2021/11/30	13	24.62	10	24.82	24.20	3	7,524	0.04%
2021/11/29	7	23.60	4	23.40	23.50	3	7,061	0.04%
2021/11/26	40	23.56	52	23.81	24.50	-12	6,588	-0.18%
2021/11/25	4	22.33	43.4	22.87	23.10	-39.4	5,470	-0.72%
2021/11/24	24	21.38	2	21.58	21.00	22	4,771	0.46%
2021/11/23	86.2	21.74	59	22.74	21.95	27.2	4,510	0.60%
2021/11/22	15.4	21.01	17	20.86	20.80	-1.7	3,786	-0.04%
2021/11/19	28.4	21.73	8	21.81	21.90	20.4	3,581	0.57%
2021/11/18	11	20.50	24	21.70	21.80	-13	3,089	-0.42%
2021/11/17	0	0.00	1	19.90	19.85	-1	2,834	-0.04%
2021/11/16	1	19.20	0	0.00	19.15	1	2,776	0.04%
2021/11/12	0	0.00	1	19.75	19.55	-1	2,717	-0.04%
2021/11/11	1	19.85	1	19.85	19.85	0	2,690	0.00%
2021/11/09	1	18.70	1	18.90	18.90	0	2,553	0.00%
2021/11/08	1	18.90	0	0.00	18.70	1	2,526	0.04%
2021/11/05	1	19.15	0	0.00	19.10	1	2,463	0.04%
2021/11/04	26	19.49	0	0.00	19.20	26	2,363	1.10%
2021/11/03	33	20.63	2	20.43	20.80	31	2,206	1.40%
2021/11/02	3	21.68	7	20.33	20.45	-4	1,984	-0.20%
2021/11/01	1	19.85	0	20.70	20.90	1	1,448	0.07%
2021/10/27	2	19.25	0	0.00	19.25	2	1,255	0.16%
2021/10/20	0	0.00	5.4	17.88	18.35	-5.4	1,012	-0.53%
2021/10/14	0	0.00	1	16.15	16.10	-1	788	-0.13%
2021/10/13	0	0.00	1	16.25	16.25	-1	777	-0.13%
2021/10/08	0	0.00	10	16.00	15.90	-10	743	-1.35%
2021/10/05	2	15.50	0	0.00	15.50	2	766	0.26%
2021/09/22	0.3	15.20	0	0.00	15.25	0.3	688	0.04%
2021/09/07	0.2	14.85	0	0.00	14.95	0.2	762	0.02%
2021/08/27	0	0.00	4	15.20	15.20	-4	753	-0.53%
2021/08/18	0	0.00	1	15.20	15.20	-1	795	-0.13%
2021/08/13	1	14.65	0	0.00	14.55	1	764	0.13%
2021/08/04	1	15.60	0	0.00	15.65	1	859	0.12%
2021/07/30	0	0.00	75	15.76	15.70	-75	885	-8.47%
2021/07/28	0	0.00	5	15.80	15.85	-5	918	-0.54%
2021/07/26	0	0.00	1	16.15	16.20	-1	1,000	-0.10%
2021/07/22	1	15.80	0	0.00	15.75	1	1,111	0.09%
2021/07/21	0	0.00	5	15.70	15.75	-5	1,142	-0.44%
2021/06/29	5	15.75	0	0.00	15.75	5	1,594	0.31%
2021/06/25	3	17.13	1	16.45	16.40	2	1,618	0.12%
2021/06/24	0	0.00	5	17.10	17.10	-5	1,543	-0.32%
2021/06/21	22	15.35	0	0.00	15.35	22	1,531	1.44%
2021/06/18	53	15.44	0	0.00	15.45	53	1,555	3.41%
2021/05/26	0	0.00	5	15.00	15.05	-5	1,573	-0.32%
2021/05/21	0	0.00	48	14.62	14.65	-48	1,602	-3.00%
2021/05/20	0	0.00	6	14.60	14.30	-6	1,612	-0.37%
2021/05/19	0	0.00	2	14.60	14.55	-2	1,627	-0.12%
2021/05/18	0	0.00	2	14.65	14.65	-2	1,626	-0.12%
2021/05/17	12	14.01	13	14.60	13.75	-1	1,625	-0.06%
2021/05/14	0	0.00	5	15.35	15.05	-5	1,610	-0.31%
2021/05/13	1	14.85	1	15.30	14.95	0	1,594	0.00%
2021/05/12	8	14.48	5	15.12	15.35	3	1,578	0.19%
2021/05/11	1	16.20	0	0.00	15.90	1	1,537	0.07%
2021/05/10	0.4	16.75	0	0.00	16.75	0.4	1,512	0.03%
2021/05/06	2	16.90	0	0.00	16.70	2	1,564	0.13%
2021/05/04	2	16.70	3	16.50	16.75	-1	1,549	-0.06%
2021/04/29	8	18.70	0	0.00	18.60	8	1,459	0.55%
2021/04/28	0	0.00	1.2	19.13	19.55	-1.2	1,399	-0.09%
2021/04/27	0	0.00	4.8	18.59	18.75	-4.8	1,344	-0.36%
2021/04/26	3	18.55	0	0.00	18.40	3	1,321	0.23%
2021/04/15	0	0.00	0.4	17.50	17.65	-0.4	1,202	-0.03%
2021/04/08	0	0.00	10	17.20	16.80	-10	1,347	-0.74%
2021/04/06	75	15.68	9	15.75	15.85	66	1,396	4.73%
2021/03/30	1	15.40	0	0.00	15.35	1	1,323	0.08%
2021/03/29	1	15.50	0	0.00	15.50	1	1,321	0.08%
2021/03/25	5	15.40	1	15.40	15.40	4	1,300	0.31%
2021/03/24	2	15.40	1	15.35	15.40	1	1,289	0.08%
2021/03/23	2	15.05	0	0.00	15.35	2	1,241	0.16%
2021/03/22	0	0.00	70	15.14	15.40	-70	1,220	-5.74%
2021/03/18	2	14.75	0	0.00	15.10	2	1,193	0.17%
2021/03/15	70	14.66	0	0.00	14.75	70	1,193	5.86%
2021/03/12	0	0.00	2	14.60	14.65	-2	1,206	-0.17%
2021/02/25	0	0.00	1	15.35	15.35	-1	1,225	-0.08%
2021/02/24	8	15.59	5	15.75	15.55	3	1,222	0.25%
2021/02/19	0	0.00	2	14.90	15.05	-2	1,187	-0.17%
2021/02/18	0	0.00	4	14.30	14.55	-4	1,276	-0.31%
2021/02/17	0	0.00	96	14.15	14.20	-96	1,273	-7.54%
2021/02/05	100	14.36	0	0.00	14.25	100	1,273	7.85%
2021/01/21	10	14.10	0	0.00	14.00	10	1,176	0.85%
2021/01/14	0	0.00	0.8	15.00	15.20	-0.8	1,081	-0.07%
2021/01/12	0	0.00	3	14.90	14.60	-3	1,064	-0.28%
2020/12/31	2	16.08	2	16.05	15.00	0	908	0.00%
2020/12/30	1	15.25	7	15.63	15.75	-6	763	-0.79%
2020/12/29	1	14.30	14	14.45	14.35	-13	640	-2.03%
2020/11/26	0	0.00	1	13.65	13.75	-1	896	-0.11%
2020/10/07	0	0.00	2	13.45	13.45	-2	806	-0.25%
2020/09/22	8	14.39	0	0.00	14.15	8	865	0.92%
2020/09/21	3	14.00	4	14.49	14.55	-1	773	-0.13%
2020/08/27	0	0.00	0.6	12.50	12.50	-0.6	780	-0.08%
2020/08/26	0	0.00	3	12.50	12.50	-3	779	-0.39%
2020/07/06	0	0.00	1	12.85	13.30	-1	638	-0.16%
2020/07/02	6	13.12	0.2	13.00	13.00	5.8	563	1.04%
2020/06/19	5	12.79	1	12.85	12.70	4	475	0.84%
2020/06/17	1	12.45	0	0.00	12.45	1	420	0.24%
2020/06/03	0	0.00	1	12.20	12.75	-1	447	-0.22%
2020/05/19	1	11.75	0	0.00	11.80	1	299	0.33%
2020/05/08	0	12.00	0	0.00	12.00	0	299	0.00%
2020/04/17	0	0.00	1	11.80	11.50	-1	320	-0.31%
2020/04/16	0	0.00	0.1	11.65	11.65	-0.1	320	-0.05%
2020/04/14	0	11.45	1	11.40	11.45	-1	321	-0.31%
2020/04/06	0	10.50	0	0.00	10.50	0	331	0.00%
2020/03/30	1	10.20	0	0.00	10.20	1	335	0.30%
2020/03/04	0	14.00	0	0.00	14.05	0	307	0.00%
2020/02/13	0	14.10	0	0.00	14.10	0	319	0.00%
2020/02/11	0	13.90	0	0.00	13.90	0	330	0.00%
2020/01/16	0	0.00	2	16.00	16.00	-2	363	-0.55%
2020/01/13	2	15.85	0	0.00	15.85	2	440	0.45%
2019/12/18	0	0.00	1	16.70	16.85	-1	529	-0.19%
2019/12/17	1	16.60	0	0.00	16.65	1	520	0.19%
2019/12/16	0	16.50	0	0.00	16.60	0	533	0.00%
2019/10/31	1	16.90	0	0.00	16.85	1	775	0.13%
2019/10/23	0	0.00	1	17.25	17.35	-1	849	-0.12%
2019/10/21	0	0.00	4	16.70	16.65	-4	878	-0.46%
2019/10/17	0	0.00	1	16.80	16.80	-1	915	-0.11%
2019/10/08	1	17.45	0	0.00	16.80	1	1,249	0.08%
2019/09/19	5	17.00	0	0.00	16.70	5	1,563	0.32%
2019/08/30	0	0.00	1	16.70	16.90	-1	1,485	-0.07%
2019/08/27	0	0.00	0.4	16.20	16.25	-0.4	1,482	-0.03%
2019/08/26	0	0.00	7	16.34	16.35	-7	1,537	-0.46%
2019/08/23	0	0.00	3	16.20	16.10	-3	1,513	-0.20%
2019/08/14	10	16.13	0	0.00	16.10	10	1,639	0.61%
2019/07/31	0	0.00	7	17.42	17.25	-7	1,581	-0.44%
2019/07/30	0	0.00	3	17.30	17.25	-3	1,566	-0.19%
2019/07/22	2	16.70	0	0.00	17.05	2	1,397	0.14%
2019/07/17	3	17.15	0	0.00	17.20	3	1,333	0.22%
2019/07/16	0	0.00	0.2	17.50	17.60	-0.2	1,295	-0.02%
2019/07/12	8	16.59	2	16.88	17.35	6	1,148	0.52%
2019/07/11	1	15.95	1	16.25	16.05	0	982	0.00%
2019/07/09	4	16.19	4	16.26	16.05	0	928	0.00%
2019/07/08	0	0.00	3	15.20	16.15	-3	792	-0.38%
2019/07/05	1	14.80	1	14.80	14.85	0	625	0.00%
2019/07/04	1	14.75	1	14.85	14.75	0	635	0.00%
2019/07/03	1	14.75	1	14.85	14.80	0	641	0.00%
2019/07/02	1.1	14.70	0	0.00	14.80	1.1	659	0.16%
2019/06/18	0	0.00	1	14.45	14.45	-1	785	-0.13%
2019/06/11	0	0.00	2	14.85	14.90	-2	1,071	-0.19%
2019/06/06	2	14.60	0	0.00	14.40	2	1,084	0.18%
2019/06/04	1	15.00	0	0.00	15.00	1	1,065	0.09%
2019/05/28	0	0.00	2	14.25	14.40	-2	971	-0.21%
2019/05/22	2	14.10	0	0.00	14.50	2	926	0.22%
2019/04/16	0	15.40	0	0.00	15.45	0	895	0.00%
2019/04/15	0	0.00	1.8	14.92	14.80	-1.8	881	-0.20%
2019/04/10	1	15.15	0	0.00	15.15	1	867	0.12%
2019/04/09	0	0.00	1	15.50	15.40	-1	882	-0.11%
2019/04/03	1	15.15	0	0.00	15.20	1	878	0.11%
2019/04/01	0	15.40	3	15.27	15.50	-3	869	-0.34%
2019/03/28	2	15.20	0	0.00	15.00	2	846	0.24%
2019/03/27	1	15.40	2	15.45	15.45	-1	836	-0.12%
2019/03/26	3	15.47	0	0.00	15.35	3	832	0.36%
2019/03/25	0	0.00	3	15.58	15.50	-3	823	-0.36%
2019/03/22	7	15.95	4	16.10	15.95	3	805	0.37%
2019/03/21	0	0.00	10	16.05	15.90	-10	772	-1.29%
2019/03/20	1	15.75	1	16.10	16.15	0	747	0.00%
2019/03/19	10	15.90	9	15.83	16.05	1	713	0.14%
2019/03/18	0	0.00	1	14.45	14.60	-1	519	-0.19%
2019/03/15	2	14.33	2	14.58	14.25	0	508	0.00%
2019/03/14	2	14.18	3	14.37	14.55	-1	495	-0.20%
2019/03/13	3	14.25	1	14.20	14.15	2	492	0.41%
2019/03/12	0	0.00	3	14.27	14.45	-3	492	-0.61%
2019/03/07	0	0.00	3	13.95	13.90	-3	494	-0.61%
2019/03/06	2	13.95	0	0.00	13.95	2	551	0.36%
2019/03/04	0	0.00	1	14.15	14.15	-1	584	-0.17%
2019/02/27	0	14.10	0	0.00	14.15	0	586	0.00%
2019/02/25	1	14.30	0	0.00	14.25	1	587	0.17%
2019/02/22	0	14.20	1	14.25	14.25	-1	587	-0.17%
2019/02/21	11	14.45	2	14.45	14.50	9	582	1.55%
2019/02/20	0	0.00	1	14.15	14.25	-1	557	-0.18%
2019/02/19	2	14.05	2	14.25	14.15	0	547	0.00%
2019/02/14	1	14.00	1	14.10	14.00	0	540	0.00%
2019/02/13	1	13.85	0	0.00	13.90	1	540	0.18%
2019/01/28	2	14.05	0	0.00	14.05	2	545	0.37%
2019/01/25	0	0.00	1	14.10	14.10	-1	553	-0.18%
2019/01/23	1	14.40	0	0.00	14.20	1	564	0.18%
2019/01/18	0	0.00	7	13.98	14.20	-7	554	-1.26%
2019/01/16	0	13.95	0	0.00	13.95	0	567	0.00%
2019/01/14	2	13.95	0	0.00	13.95	2	569	0.35%
2019/01/10	0	0.00	1	14.25	14.25	-1	561	-0.18%
2019/01/09	5	14.10	1	14.05	14.00	4	553	0.72%
2019/01/08	1	13.60	0	0.00	13.60	1	537	0.19%
2019/01/02	1	14.05	0	0.00	14.00	1	587	0.17%
2018/12/26	0	0.00	2	13.38	13.30	-2	545	-0.37%
2018/12/25	1	13.40	0	0.00	13.35	1	541	0.18%
2018/12/24	1	13.55	0	0.00	13.65	1	540	0.18%
2018/12/22	0	0.00	1	13.75	13.70	-1	545	-0.18%
2018/12/21	1	13.75	0	0.00	13.55	1	551	0.18%
2018/12/12	2	14.60	102	14.75	14.55	-100	542	-18.42%	大賣/
2018/12/05	0	0.00	82	14.35	14.35	-82	500	-16.38%
2018/12/03	1	14.90	0	0.00	14.55	1	516	0.19%
2018/11/29	100	14.75	0	0.00	14.70	100	506	19.75%
2018/11/27	1	13.10	1	13.40	14.20	0	437	0.00%
2018/11/13	0	0.00	1	12.25	12.30	-1	422	-0.24%
2018/11/12	1	12.25	0	0.00	12.25	1	434	0.23%
2018/11/08	0	0.00	1	12.60	12.50	-1	468	-0.21%
2018/11/07	1	12.45	0	0.00	12.55	1	473	0.21%
2018/11/06	0	0.00	2	12.40	12.40	-2	485	-0.41%
2018/11/02	2	12.25	0	0.00	12.25	2	501	0.40%
2018/11/01	0	0.00	1	12.20	12.20	-1	505	-0.20%
2018/10/26	0	0.00	1	12.10	11.80	-1	523	-0.19%
2018/10/25	2	12.05	1	12.10	12.05	1	531	0.19%
2018/10/24	1	12.15	1	12.30	12.40	0	536	0.00%
2018/10/23	0	12.25	0	0.00	12.30	0	590	0.00%
2018/10/18	0	0.00	1	12.30	12.25	-1	626	-0.16%
2018/10/16	1	12.20	0	0.00	12.15	1	627	0.16%
2018/10/12	0	12.35	0	0.00	12.35	0	631	0.00%
2018/10/11	1	12.15	0	0.00	12.15	1	625	0.16%
2018/09/21	0	0.00	2	14.15	13.95	-2	661	-0.30%
2018/09/20	2	14.05	0	0.00	14.05	2	658	0.30%
2018/09/17	0	0.00	1	14.20	14.25	-1	670	-0.15%
2018/09/14	1	14.20	3	14.17	14.20	-2	674	-0.30%
2018/09/13	3	14.05	0	0.00	14.05	3	677	0.44%
2018/09/11	0	0.00	4	14.00	14.00	-4	691	-0.58%
2018/09/10	4	14.09	5	14.38	13.90	-1	696	-0.14%
2018/09/07	3	14.63	0	0.00	14.55	3	689	0.44%
2018/09/06	0	0.00	1	14.80	14.85	-1	695	-0.14%
2018/09/05	0	0.00	2	14.78	14.75	-2	698	-0.29%
2018/09/04	1	14.65	0	0.00	14.65	1	702	0.14%
2018/09/03	1	14.80	5	14.69	14.70	-4	726	-0.55%
2018/08/31	6	14.61	0	0.00	14.55	6	781	0.77%
2018/08/29	1	14.80	0	0.00	14.80	1	901	0.11%
2018/08/27	1	14.75	0	0.00	14.70	1	952	0.10%
2018/08/23	0	0.00	2	14.75	14.75	-2	957	-0.21%
2018/08/21	0	0.00	1	14.60	14.65	-1	967	-0.10%
2018/08/20	3	14.62	0	0.00	14.55	3	968	0.31%
2018/08/16	2	15.70	1	15.70	15.70	1	991	0.10%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/14	0	0.00	1	16.05	16.05	-1	965	-0.10%
2018/08/13	1	15.90	0	0.00	15.90	1	967	0.10%
2018/08/01	1	16.65	0	0.00	16.65	1	1,031	0.10%
2018/07/30	1	16.60	1	16.60	16.60	0	1,023	0.00%
2018/07/27	1	16.20	1	16.45	16.90	0	962	0.00%
2018/07/25	0	0.00	0.1	16.05	16.10	-0.1	934	-0.01%
2018/07/20	0	0.00	2	16.20	16.25	-2	941	-0.21%
2018/07/19	0	0.00	1	16.10	16.00	-1	937	-0.11%
2018/07/18	0	0.00	1	15.95	15.90	-1	942	-0.11%
2018/07/17	1	15.95	0	0.00	15.95	1	945	0.11%
2018/07/16	2	16.00	0	0.00	15.95	2	949	0.21%
2018/07/13	0	0.00	2	16.13	16.20	-2	945	-0.21%
2018/07/12	0	0.00	2	15.88	16.00	-2	943	-0.21%
2018/07/11	1	15.70	0	0.00	15.80	1	944	0.11%
2018/07/06	0	0.00	1	16.25	15.85	-1	954	-0.10%
2018/07/05	1	16.20	2	16.48	16.20	-1	944	-0.11%
2018/07/03	0	0.00	2	16.35	16.25	-2	933	-0.21%
2018/07/02	0	0.00	1	16.35	16.30	-1	940	-0.11%
2018/06/26	4	16.36	0	0.00	16.40	4	940	0.43%
2018/06/25	2	16.53	0	0.00	16.55	2	944	0.21%
2018/06/21	1	16.70	1	16.75	16.65	0	958	0.00%
2018/06/20	0	0.00	1	17.05	16.70	-1	969	-0.10%
2018/06/19	1	16.90	0	0.00	16.90	1	974	0.10%
2018/06/14	1	17.60	2	17.40	17.30	-1	975	-0.10%
2018/06/11	1	17.30	1	17.30	17.10	0	1,008	0.00%
2018/06/08	0	0.00	5	17.64	17.60	-5	997	-0.50%
2018/06/07	1	17.50	0	0.00	17.30	1	1,036	0.10%
2018/06/06	5	17.43	11	17.40	17.55	-6	1,023	-0.59%
2018/06/05	0	0.00	2	16.70	16.65	-2	932	-0.21%
2018/06/04	0	0.00	3	16.68	16.55	-3	919	-0.33%
2018/05/31	2	16.33	0	0.00	16.25	2	886	0.23%
2018/05/30	2	16.18	0	0.00	16.15	2	889	0.22%
2018/05/28	2	16.40	1	16.55	16.55	1	893	0.11%
2018/05/25	2	16.70	2	16.73	16.45	0	942	0.00%
2018/05/22	1	16.20	0	0.00	16.25	1	908	0.11%
2018/05/21	1	16.25	0	0.00	16.40	1	913	0.11%
2018/05/18	0	0.00	2	16.33	16.30	-2	912	-0.22%
2018/05/16	1	16.15	2	16.10	16.10	-1	928	-0.11%
2018/05/15	3	16.43	0	0.00	16.25	3	937	0.32%
2018/05/14	1	16.70	1	16.65	16.65	0	961	0.00%
2018/05/11	0	0.00	1	17.40	17.15	-1	957	-0.10%
2018/05/10	0	17.35	0	0.00	17.40	0	965	0.00%
2018/05/09	1	17.30	3	17.90	17.60	-2	977	-0.20%
2018/05/02	1	17.30	0	0.00	17.30	1	1,298	0.08%
2018/04/27	1	17.30	1	17.25	17.30	0	1,336	0.00%
2018/04/20	2	18.20	0	0.00	18.20	2	1,354	0.15%
2018/04/19	1	18.25	0	0.00	18.30	1	1,366	0.07%
2018/04/18	1	18.20	1	18.60	18.20	0	1,382	0.00%
2018/04/17	0	0.00	5	18.30	18.25	-5	1,389	-0.36%
2018/04/12	0	0.00	1	18.95	18.90	-1	1,546	-0.06%
2018/04/10	1	18.70	0	0.00	18.65	1	1,721	0.06%
2018/04/03	1	19.10	0	0.00	19.05	1	1,709	0.06%
2018/04/02	4	19.34	1	19.40	19.20	3	1,714	0.17%
2018/03/30	0	0.00	1	19.65	19.55	-1	1,721	-0.06%
2018/03/29	0	0.00	1	19.55	19.40	-1	1,723	-0.06%
2018/03/27	0	0.00	3	19.50	19.40	-3	1,725	-0.17%
2018/03/23	3	19.38	0	0.00	19.30	3	1,724	0.17%
2018/03/20	1	20.05	0	0.00	20.00	1	1,797	0.06%
2018/03/19	1	20.30	0	0.00	20.30	1	1,792	0.06%
2018/03/16	6	20.58	0	0.00	20.40	6	1,788	0.34%
2018/03/15	0	0.00	6	20.71	20.90	-6	1,819	-0.33%
2018/03/14	7	20.26	1	20.30	20.30	6	1,779	0.34%
2018/03/13	6	20.83	4	20.88	20.70	2	1,776	0.11%
2018/03/12	0	0.00	6	19.76	20.15	-6	1,680	-0.36%
2018/03/09	1	19.60	1	19.75	19.65	0	1,673	0.00%
2018/03/08	0	0.00	2	19.78	19.70	-2	1,671	-0.12%
2018/03/06	0	0.00	4	19.65	19.65	-4	1,680	-0.24%
2018/03/05	7	19.83	0	0.00	19.55	7	1,698	0.41%
2018/03/02	6	19.93	1	19.95	20.00	5	1,702	0.29%
2018/03/01	1	20.15	0	0.00	20.20	1	1,695	0.06%
2018/02/27	3	20.42	6	20.52	20.40	-3	1,685	-0.18%
2018/02/26	0	19.85	1	20.20	19.95	-1	1,633	-0.06%
2018/02/23	1	19.80	4	19.84	19.85	-3	1,630	-0.18%
2018/02/21	0	0.00	2	19.75	19.80	-2	1,630	-0.12%
2018/02/12	3	19.13	0	0.00	19.20	3	1,628	0.18%
2018/02/09	4	18.99	1	19.25	19.25	3	1,627	0.18%
2018/02/08	1	19.55	0	0.00	19.70	1	1,613	0.06%
2018/02/06	5	20.21	2	19.75	19.70	3	1,588	0.19%
2018/02/05	3	21.08	0	0.00	21.25	3	1,561	0.19%
2018/02/01	2	22.45	2	22.28	22.20	0	1,590	0.00%
2018/01/30	7	23.11	10	22.91	22.80	-3	1,539	-0.19%
2018/01/29	1	21.65	13	21.72	21.85	-12	1,308	-0.92%
2018/01/26	16	21.58	0	0.00	21.30	16	1,268	1.26%
2018/01/25	1	21.10	1	21.15	21.10	0	1,220	0.00%
2018/01/24	0.8	21.20	23	21.05	21.25	-22.2	1,226	-1.81%
2018/01/23	3	20.87	0	0.00	20.70	3	1,194	0.25%
2018/01/18	15	21.07	0	0.00	20.85	15	1,208	1.24%
2018/01/17	5	20.95	0	0.00	21.10	5	1,218	0.41%
2018/01/15	0	0.00	0	20.85	20.90	0	1,239	0.00%
2018/01/12	5	21.45	0	0.00	21.30	5	1,235	0.40%
2018/01/11	5	21.25	0	0.00	21.25	5	1,219	0.41%
2018/01/10	0	0.00	5	21.60	21.45	-5	1,223	-0.41%
2018/01/09	4	21.96	6	22.16	22.00	-2	1,207	-0.17%
2018/01/08	2	21.10	3	20.98	20.75	-1	1,097	-0.09%
2018/01/05	8	21.36	0	0.00	21.25	8	1,074	0.74%
2018/01/04	0	0.00	6	21.50	21.70	-6	1,031	-0.58%
2018/01/03	0	0.00	1	20.10	20.00	-1	900	-0.11%
2018/01/02	1	19.90	1	20.10	19.90	0	908	0.00%