佳能 (2374)-美好券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.80	0	0.00	40.70	1	11,408	0.01%
2024/05/02	0	0.00	2	39.95	40.80	-2	11,258	-0.02%
2024/04/30	12	40.95	11	41.00	40.55	1	11,295	0.01%
2024/04/29	13	40.30	11	40.35	40.20	2	11,110	0.02%
2024/04/26	1	39.50	10	40.40	39.50	-9	10,801	-0.08%
2024/04/25	1	41.15	1	40.30	40.00	0	10,568	0.00%
2024/04/24	12	40.94	106	40.40	40.20	-94	10,339	-0.91%	大賣/
2024/04/23	139	42.02	23	41.96	41.70	116	9,768	1.19%	大買/鉅額交易
2024/04/22	0	0.00	1	39.10	38.75	-1	9,021	-0.01%
2024/04/19	1	41.15	6	43.24	41.60	-5	8,670	-0.06%
2024/04/18	8	44.30	16	43.84	43.00	-8	8,261	-0.10%
2024/04/17	0	0.00	8	41.34	42.25	-8	7,555	-0.11%
2024/04/16	28	38.43	7	38.25	38.45	21	7,306	0.29%
2024/04/15	2	39.83	26	37.91	37.65	-24	6,835	-0.35%
2024/04/12	11	36.93	1.7	38.90	38.90	9.3	6,047	0.15%
2024/04/11	4	35.09	7	33.45	35.40	-3	5,266	-0.06%
2024/04/10	6	32.78	0	0.00	32.20	6	4,719	0.13%
2024/04/08	25	33.13	7	32.95	31.95	18	4,102	0.44%
2024/04/03	10	32.25	3.2	32.25	32.25	6.8	3,135	0.22%
2024/04/02	1	28.05	2.2	29.30	29.35	-1.2	2,976	-0.04%
2024/04/01	0	0.00	1	26.80	26.70	-1	2,876	-0.03%
2024/03/26	0	0.00	2	26.85	26.25	-2	2,815	-0.07%
2024/03/25	1	27.20	0	0.00	26.90	1	2,779	0.04%
2024/03/22	0	0.00	5	26.65	26.50	-5	2,727	-0.18%
2024/03/20	26	27.12	1	26.55	26.05	25	2,535	0.99%
2024/03/05	0.5	25.85	0	0.00	25.95	0.5	2,497	0.02%
2024/01/25	0	0.00	5	24.75	24.75	-5	2,922	-0.17%
2024/01/24	5	25.85	0	0.00	25.25	5	2,906	0.17%
2024/01/17	2	25.30	0	0.00	24.75	2	2,695	0.07%
2024/01/16	4	26.11	0	0.00	25.55	4	2,637	0.15%
2023/12/13	0	0.00	0.4	27.10	27.25	-0.4	2,600	-0.02%
2023/11/22	0	0.00	2	25.65	25.50	-2	2,613	-0.08%
2023/11/06	0	0.00	3	23.35	23.35	-3	2,584	-0.12%
2023/09/11	0	0.00	2	23.90	23.90	-2	2,047	-0.10%
2023/08/23	2	22.60	0	0.00	23.00	2	1,598	0.13%
2023/07/20	0	0.00	2	20.50	20.80	-2	931	-0.21%
2023/07/18	5	21.05	0	0.00	20.85	5	825	0.61%
2023/06/02	0	0.00	13	20.20	20.30	-13	649	-2.00%
2023/05/31	0	0.00	3	19.95	20.10	-3	774	-0.39%
2023/05/30	0	0.00	13	20.00	19.95	-13	764	-1.70%
2023/05/29	6	20.25	0.1	20.15	20.15	5.9	765	0.77%
2023/05/23	0	0.00	2	20.15	20.15	-2	753	-0.27%
2023/05/11	0	0.00	0	20.13	19.90	0	759	0.00%
2023/04/12	1	20.60	0	0.00	20.65	1	695	0.14%
2023/04/06	0	0.00	3	20.15	20.15	-3	689	-0.43%
2023/03/09	2	22.25	0	0.00	22.05	2	700	0.29%
2022/12/19	0	0.00	4	21.15	21.15	-4	783	-0.51%
2022/12/09	0	0.00	3	21.80	21.80	-3	817	-0.37%
2022/10/07	1	20.95	0	0.00	21.05	1	3,236	0.03%
2022/08/29	1	23.00	0	0.00	23.00	1	3,433	0.03%
2022/08/16	1	25.00	0	25.10	25.00	1	3,236	0.03%
2022/07/29	0	0.00	9	25.31	24.95	-9	2,714	-0.33%
2022/07/28	0	0.00	2	25.75	25.50	-2	2,682	-0.07%
2022/07/25	2	24.88	0	0.00	24.70	2	2,500	0.08%
2022/07/22	4	26.00	0	0.00	25.20	4	2,426	0.16%
2022/07/21	5	26.02	1	26.10	26.15	4	2,074	0.19%
2022/07/18	0	0.00	1	24.45	24.30	-1	1,738	-0.06%
2022/07/13	0	0.00	2	24.20	23.35	-2	1,491	-0.13%
2022/07/11	0	0.00	5	23.80	23.55	-5	1,480	-0.34%
2022/06/29	5	23.10	0	0.00	23.20	5	1,512	0.33%
2022/06/28	0	0.00	2	23.80	23.60	-2	1,518	-0.13%
2022/06/24	2	23.05	0	0.00	23.15	2	1,559	0.13%
2022/06/21	1	23.05	0	0.00	23.05	1	1,629	0.06%
2022/06/10	4	24.70	4	24.43	24.90	0	1,780	0.00%
2022/06/02	0	0.00	1	24.00	24.10	-1	1,886	-0.05%
2022/05/27	1	22.80	1	22.80	22.75	0	2,147	0.00%
2022/05/12	1	22.60	0	0.00	22.60	1	3,142	0.03%
2022/05/05	5	24.50	0	0.00	24.85	5	3,454	0.14%
2022/03/29	5	26.30	0	0.00	26.30	5	17,852	0.03%
2022/03/22	6	27.00	0	0.00	27.25	6	18,488	0.03%
2022/03/17	0	0.00	6	27.60	27.50	-6	18,609	-0.03%
2022/03/15	0	0.00	1	26.95	26.65	-1	19,164	-0.01%
2022/03/14	6	27.15	0	0.00	27.35	6	19,299	0.03%
2022/03/09	0	0.00	2	25.90	26.15	-2	19,709	-0.01%
2022/03/08	2	24.90	0	0.00	24.85	2	19,921	0.01%
2022/03/07	2	26.75	0	0.00	25.90	2	20,108	0.01%
2022/02/24	0	0.00	1	28.30	28.00	-1	23,383	0.00%
2022/02/23	1	29.05	0	0.00	29.05	1	23,454	0.00%
2022/02/22	1	27.80	0	0.00	27.75	1	23,708	0.00%
2022/02/14	1	27.50	0	0.00	27.45	1	23,641	0.00%
2022/02/10	0	0.00	17	29.47	29.40	-17	23,615	-0.07%
2022/02/07	0	0.00	1	28.30	28.25	-1	23,652	0.00%
2022/01/21	12	28.98	0	0.00	28.60	12	24,012	0.05%
2022/01/19	7	29.88	0	0.00	31.15	7	23,346	0.03%
2022/01/18	11	29.93	25	30.65	30.35	-14	23,034	-0.06%
2022/01/14	5	28.25	0	0.00	28.10	5	22,523	0.02%
2022/01/11	5	29.30	0	0.00	29.20	5	22,271	0.02%
2022/01/06	0	0.00	20	30.92	31.15	-20	21,394	-0.09%
2022/01/05	5	31.86	0	0.00	29.75	5	20,270	0.02%
2021/12/30	13	31.39	27	31.39	30.65	-14	18,933	-0.07%
2021/12/29	19	32.62	104	33.67	32.95	-85	18,271	-0.47%	大賣/
2021/12/28	135	31.96	29	32.34	33.05	106	16,449	0.64%	大買/鉅額交易
2021/12/27	0	0.00	21	30.11	30.05	-21	14,970	-0.14%
2021/12/24	100	29.44	86	29.80	30.45	14	13,253	0.11%
2021/12/23	12	27.53	31	27.23	27.70	-19	11,310	-0.17%
2021/12/20	3	23.50	2	24.15	23.60	1	9,870	0.01%
2021/12/17	3	24.10	0	0.00	24.10	3	9,818	0.03%
2021/12/16	3	24.68	0	0.00	24.10	3	9,722	0.03%
2021/12/10	2	23.60	0	0.00	23.60	2	9,333	0.02%
2021/12/09	10	25.18	2	24.45	24.30	8	9,187	0.09%
2021/12/08	3	24.00	0	0.00	23.90	3	8,713	0.03%
2021/12/07	2	24.23	1	24.40	23.65	1	8,551	0.01%
2021/12/03	1	24.05	0	0.00	23.85	1	8,297	0.01%
2021/12/02	0	0.00	2	23.90	23.05	-2	8,035	-0.02%
2021/11/30	3	24.90	5	24.20	24.20	-2	7,524	-0.03%
2021/11/26	16	23.79	1	23.00	24.50	15	6,588	0.23%
2021/11/25	6	23.10	21	23.06	23.10	-15	5,470	-0.27%
2021/11/23	10	22.30	24	22.63	21.95	-14	4,510	-0.31%
2021/11/22	2	21.18	30	20.78	20.80	-28	3,786	-0.74%
2021/11/19	36	21.55	1	21.90	21.90	35	3,581	0.98%
2021/11/18	0	0.00	9	21.73	21.80	-9	3,089	-0.29%
2021/11/17	0	0.00	12	19.38	19.85	-12	2,834	-0.42%
2021/11/16	10	19.32	0	0.00	19.15	10	2,776	0.36%
2021/11/10	0	0.00	6	19.88	19.65	-6	2,674	-0.22%
2021/11/09	2	18.80	0	0.00	18.90	2	2,553	0.08%
2021/11/08	8	18.70	0	0.00	18.70	8	2,526	0.32%
2021/11/05	5	19.00	5	18.97	19.10	0	2,463	0.00%
2021/11/04	18	19.61	2	20.15	19.20	16	2,363	0.68%
2021/11/02	22	20.96	2	22.05	20.45	20	1,984	1.01%
2021/11/01	0	0.00	4	20.50	20.90	-4	1,448	-0.28%
2021/10/25	0	0.00	4	19.08	19.00	-4	1,174	-0.34%
2021/10/22	5	18.80	0	0.00	18.75	5	1,138	0.44%
2021/10/20	10	17.88	0	0.00	18.35	10	1,012	0.99%
2021/10/18	5	17.45	0	0.00	17.45	5	902	0.55%
2021/10/07	0	0.00	2	15.90	15.80	-2	735	-0.27%
2021/09/29	2	15.50	0	0.00	15.65	2	705	0.28%
2021/08/16	0	0.00	1	15.00	14.85	-1	788	-0.13%
2021/08/13	1	15.15	0	0.00	14.55	1	764	0.13%
2021/07/02	0	0.00	0.2	15.85	15.80	-0.2	1,517	-0.02%
2021/05/17	1	14.40	0	0.00	13.75	1	1,625	0.06%
2021/04/29	0	0.00	2	19.15	18.60	-2	1,459	-0.14%
2021/04/28	2	19.75	0	0.00	19.55	2	1,399	0.14%
2021/04/19	0	0.00	1	18.10	18.15	-1	1,250	-0.08%
2021/04/16	0	0.00	0.2	17.81	17.75	-0.2	1,215	-0.02%
2021/04/01	0	0.00	3	16.05	15.85	-3	1,398	-0.21%
2021/03/24	0	15.30	0	0.00	15.40	0	1,289	0.00%
2021/03/22	0	0.00	2	15.35	15.40	-2	1,220	-0.16%
2021/03/12	0	0.00	0.1	14.60	14.65	-0.1	1,206	0.00%
2021/02/19	0	0.00	2	15.00	15.05	-2	1,187	-0.17%
2021/01/29	2	14.30	0	0.00	14.40	2	1,257	0.16%
2021/01/28	10	15.00	10	14.75	14.75	0	1,250	0.00%
2021/01/15	1	15.50	1	14.75	14.60	0	1,159	0.00%
2021/01/04	0	15.10	0	0.00	15.30	0	938	0.00%
2020/12/31	0	0.00	0.2	15.20	15.00	-0.2	908	-0.02%
2020/12/30	0	0.00	2	15.75	15.75	-2	763	-0.26%
2020/09/08	0	0.00	15	13.10	13.05	-15	716	-2.09%
2020/07/30	0.1	12.15	0	0.00	12.20	0.1	736	0.01%
2020/06/04	0	0.00	1	12.60	12.55	-1	459	-0.22%
2020/06/03	1	13.25	0	0.00	12.75	1	447	0.22%
2020/04/24	0	0.00	0	11.25	11.20	0	309	-0.01%
2020/03/18	0	10.25	0	0.00	10.25	0	348	0.00%
2020/03/13	0	0.00	3	11.65	11.70	-3	331	-0.91%
2020/01/06	0	0.00	0.5	16.15	16.15	-0.5	448	-0.10%
2019/11/06	0	0.00	3	16.85	17.00	-3	738	-0.41%
2019/10/25	3	17.15	0	0.00	17.15	3	825	0.36%
2019/10/15	0	0.00	1	16.85	16.90	-1	979	-0.10%
2019/10/09	1	17.15	72	17.19	17.05	-71	1,120	-6.34%
2019/10/08	4	17.48	41	17.49	16.80	-37	1,249	-2.96%
2019/10/03	0	0.00	1	16.90	16.95	-1	1,409	-0.07%
2019/09/24	0	0.00	1	16.90	16.80	-1	1,568	-0.06%
2019/09/05	10	17.00	4	17.20	16.95	6	1,538	0.39%
2019/09/04	4	17.05	4	17.05	16.95	0	1,487	0.00%
2019/08/20	1	15.90	0	0.00	15.80	1	1,534	0.07%
2019/08/16	0	0.00	1	16.35	16.30	-1	1,621	-0.06%
2019/08/15	0	0.00	3	15.88	15.95	-3	1,648	-0.18%
2019/07/30	2	17.25	2	17.30	17.25	0	1,566	0.00%
2019/07/26	0	0.00	5	17.60	17.65	-5	1,525	-0.33%
2019/07/25	5	17.55	8	17.66	17.80	-3	1,512	-0.20%
2019/07/24	1	17.85	10	17.65	17.80	-9	1,494	-0.60%
2019/07/23	5	17.35	12	17.52	17.45	-7	1,436	-0.49%
2019/07/22	9	16.98	0	0.00	17.05	9	1,397	0.64%
2019/07/18	15	17.08	0	0.00	16.85	15	1,355	1.11%
2019/07/17	22	17.15	0	0.00	17.20	22	1,333	1.65%
2019/07/16	30	17.65	0	0.00	17.60	30	1,295	2.32%
2019/07/15	42	17.25	2	17.30	17.35	40	1,203	3.32%
2019/07/12	7	16.44	3.2	16.80	17.35	3.8	1,148	0.33%
2019/07/11	2	16.20	0	0.00	16.05	2	982	0.20%
2019/06/18	0	0.00	4	14.60	14.45	-4	785	-0.51%
2019/06/17	0	0.00	3	14.72	14.70	-3	858	-0.35%
2019/06/14	0	0.00	5	14.90	14.85	-5	1,051	-0.48%
2019/06/06	5	14.59	0	0.00	14.40	5	1,084	0.46%
2019/06/03	1	14.95	0	0.00	15.00	1	1,063	0.09%
2019/05/29	0	0.00	3	14.50	14.50	-3	992	-0.30%
2019/05/22	10	13.95	0	0.00	14.50	10	926	1.08%
2019/05/09	0	0.00	5	13.90	13.85	-5	897	-0.56%
2019/04/18	0	14.80	0	0.00	14.85	0	892	0.00%
2019/04/16	0	0.00	0.8	15.40	15.45	-0.8	895	-0.09%
2019/04/15	0	0.00	1	15.05	14.80	-1	881	-0.11%
2019/04/11	0	0.00	10	15.05	15.00	-10	869	-1.15%
2019/03/26	5	15.59	0	0.00	15.35	5	832	0.60%
2019/03/25	0	0.00	0	15.50	15.50	0	823	0.00%
2019/03/19	11	15.63	6	16.01	16.05	5	713	0.70%
2019/03/14	0	14.45	0	0.00	14.55	0	495	0.00%
2019/02/25	0	14.20	0	0.00	14.25	0	587	0.00%
2019/02/21	5	14.45	0	0.00	14.50	5	582	0.86%
2019/01/02	0	14.00	0	0.00	14.00	0	587	0.00%
2018/12/10	0	0.00	2	14.05	13.90	-2	501	-0.40%
2018/11/29	2	14.55	0	0.00	14.70	2	506	0.39%
2018/09/27	1	14.00	0	0.00	14.00	1	655	0.15%
2018/08/29	1	14.80	0	0.00	14.80	1	901	0.11%
2018/08/15	1	15.70	0.1	15.70	15.70	0.9	981	0.09%
2018/08/13	0	0.00	20	16.15	15.90	-20	967	-2.07%
2018/07/30	3	16.50	0	0.00	16.60	3	1,023	0.29%
2018/07/20	0	0.00	1	16.10	16.25	-1	941	-0.11%
2018/07/19	1	15.95	0	0.00	16.00	1	937	0.11%
2018/06/15	0	0.00	3	17.35	17.35	-3	969	-0.31%
2018/06/08	3	17.75	0	0.00	17.60	3	997	0.30%
2018/05/25	1	16.70	0	0.00	16.45	1	942	0.11%
2018/05/22	1	16.30	0	0.00	16.25	1	908	0.11%
2018/05/15	0	0.00	5	16.25	16.25	-5	937	-0.53%
2018/05/14	1	16.60	0	0.00	16.65	1	961	0.10%
2018/05/09	5	17.90	0	0.00	17.60	5	977	0.51%
2018/05/02	0	0.00	5	17.35	17.30	-5	1,298	-0.39%
2018/03/20	2	20.20	0	0.00	20.00	2	1,797	0.11%
2018/03/13	2	20.75	0	0.00	20.70	2	1,776	0.11%
2018/03/05	1	19.65	0	0.00	19.55	1	1,698	0.06%
2018/02/02	0	0.00	5	21.95	21.85	-5	1,550	-0.32%
2018/01/31	0	0.00	5	22.50	22.30	-5	1,571	-0.32%
2018/01/30	5	23.20	9	23.00	22.80	-4	1,539	-0.26%
2018/01/26	1	21.70	6	21.59	21.30	-5	1,268	-0.39%
2018/01/10	10	21.45	0	0.00	21.45	10	1,223	0.82%
2018/01/09	5	22.40	2	22.15	22.00	3	1,207	0.25%
2018/01/08	0	0.00	1.2	20.92	20.75	-1.2	1,097	-0.11%
2018/01/04	2	21.50	0	0.00	21.70	2	1,031	0.19%