佳能 (2374)-美好-中和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
11,826張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	12	40.92	0	0.00	41.05	12	13,204	0.09%
2024/05/08	13	42.39	2	42.70	41.60	11	13,027	0.08%
2024/05/07	2	43.13	19	42.30	44.25	-17	12,225	-0.14%
2024/05/06	0	0.00	1	41.45	40.25	-1	11,541	-0.01%
2024/05/03	0	0.00	1	41.10	40.70	-1	11,408	-0.01%
2024/05/02	11	40.67	23	40.20	40.80	-12	11,258	-0.11%
2024/04/30	2	40.68	2	40.55	40.55	0	11,295	0.00%
2024/04/29	6	41.02	11	40.90	40.20	-5	11,110	-0.05%
2024/04/26	2.5	39.83	1	40.20	39.50	1.5	10,801	0.01%
2024/04/25	6	40.19	1	41.00	40.00	5	10,568	0.05%
2024/04/24	8.5	41.54	2	40.20	40.20	6.5	10,339	0.06%
2024/04/23	19	40.48	16	40.27	41.70	3	9,768	0.03%
2024/04/22	20	39.00	0	0.00	38.75	20	9,021	0.22%
2024/04/19	4	42.75	31.5	43.39	41.60	-27.5	8,670	-0.32%
2024/04/18	9	44.02	9	43.73	43.00	0	8,261	0.00%
2024/04/17	1	40.95	4	42.03	42.25	-3	7,555	-0.04%
2024/04/16	1	38.50	13	38.09	38.45	-12	7,306	-0.16%
2024/04/15	29.5	38.19	5	39.11	37.65	24.5	6,835	0.36%
2024/04/12	3	36.72	11.2	38.71	38.90	-8.2	6,047	-0.14%
2024/04/11	1	34.45	0	0.00	35.40	1	5,266	0.02%
2024/04/10	1	32.60	0	0.00	32.20	1	4,719	0.02%
2024/04/09	4	32.34	3	32.73	33.40	1	4,542	0.02%
2024/04/08	29	34.01	1	31.95	31.95	28	4,102	0.68%
2024/04/02	0	0.00	4	28.90	29.35	-4	2,976	-0.13%
2024/03/28	1	26.35	0	0.00	26.05	1	2,845	0.04%
2024/03/26	0	0.00	10	27.10	26.25	-10	2,815	-0.36%
2024/03/21	11	26.89	1	26.75	26.70	10	2,689	0.37%
2024/03/20	3	26.82	10	26.26	26.05	-7	2,535	-0.28%
2024/03/19	0	0.00	5	25.10	25.55	-5	2,185	-0.23%
2024/03/14	0	0.00	10	25.05	25.00	-10	2,341	-0.43%
2024/03/05	0	0.00	1	26.25	25.95	-1	2,497	-0.04%
2024/03/04	0	0.00	20	26.20	25.90	-20	2,499	-0.80%
2024/03/01	0	0.00	20	25.90	25.90	-20	2,503	-0.80%
2024/02/26	0	0.00	1	26.15	26.15	-1	2,654	-0.04%
2024/01/24	1	26.00	1	25.55	25.25	0	2,906	0.00%
2024/01/22	7	24.51	0	0.00	24.25	7	2,749	0.25%
2024/01/19	3	24.90	0	0.00	24.80	3	2,715	0.11%
2024/01/16	1	25.95	0	0.00	25.55	1	2,637	0.04%
2024/01/15	0	0.00	1	25.15	24.95	-1	2,500	-0.04%
2024/01/11	5	25.15	0	0.00	25.20	5	2,519	0.20%
2024/01/08	1	25.45	0	0.00	25.15	1	2,510	0.04%
2024/01/05	0	0.00	0	25.80	25.60	0	2,502	0.00%
2024/01/04	0	0.00	1	26.70	26.20	-1	2,542	-0.04%
2023/12/28	0	0.00	1	26.35	26.30	-1	2,566	-0.04%
2023/12/27	2	26.73	0	0.00	26.70	2	2,592	0.08%
2023/12/25	20	25.10	0	0.00	25.05	20	2,560	0.78%
2023/12/21	15	25.26	0	0.00	25.10	15	2,556	0.59%
2023/12/19	10	25.77	0	0.00	25.40	10	2,609	0.38%
2023/12/07	2	27.23	0	0.00	26.75	2	2,701	0.07%
2023/12/04	0	0.00	3	26.50	26.05	-3	2,694	-0.11%
2023/11/28	0	0.00	2	26.75	26.75	-2	2,734	-0.07%
2023/11/24	2	26.45	0	0.00	26.60	2	2,682	0.07%
2023/11/22	0	0.00	5	25.60	25.50	-5	2,613	-0.19%
2023/11/17	0	0.00	4	25.83	25.25	-4	2,642	-0.15%
2023/11/16	4	25.50	24	25.48	25.00	-20	2,639	-0.76%
2023/11/13	0	0.00	20	25.20	25.40	-20	2,729	-0.73%
2023/11/10	0	0.00	1	23.55	23.55	-1	2,603	-0.04%
2023/11/09	1	23.00	0	0.00	23.65	1	2,621	0.04%
2023/11/08	0	0.00	6	24.02	23.75	-6	2,590	-0.23%
2023/11/07	3	23.65	0	0.00	23.70	3	2,580	0.12%
2023/11/06	0	0.00	1	23.35	23.35	-1	2,584	-0.04%
2023/11/03	1	23.25	1	23.25	23.25	0	2,602	0.00%
2023/11/01	0	0.00	7	23.13	23.05	-7	2,614	-0.27%
2023/10/31	0	0.00	1	22.50	22.50	-1	2,617	-0.04%
2023/10/30	1	22.60	0	0.00	23.00	1	2,626	0.04%
2023/10/19	11	22.41	1	22.80	22.55	10	2,655	0.38%
2023/10/17	11	23.35	0	0.00	22.95	11	2,725	0.40%
2023/10/16	0.2	23.43	1	23.50	23.50	-0.8	2,721	-0.03%
2023/10/13	2	24.08	2	24.28	23.95	0	2,847	0.00%
2023/10/12	13	24.18	0	0.00	23.90	13	2,839	0.46%
2023/10/11	1	24.20	0	0.00	24.75	1	2,785	0.04%
2023/10/04	2	24.60	2	25.03	25.40	0	2,735	0.00%
2023/10/03	1	25.15	0	0.00	25.00	1	2,698	0.04%
2023/09/27	0	0.00	1	23.85	24.00	-1	2,548	-0.04%
2023/09/26	1	23.75	2	23.70	23.75	-1	2,544	-0.04%
2023/09/21	0	0.00	1	23.70	23.60	-1	2,481	-0.04%
2023/09/20	0	0.00	2	24.28	24.35	-2	2,439	-0.08%
2023/09/19	1	24.00	0	0.00	24.05	1	2,393	0.04%
2023/09/18	1	23.50	3	23.90	23.95	-2	2,358	-0.08%
2023/09/15	14	23.49	2	23.35	23.35	12	2,335	0.51%
2023/09/14	2	23.53	2	23.88	23.85	0	2,325	0.00%
2023/09/13	4	24.78	0	0.00	23.40	4	2,270	0.18%
2023/09/12	1	23.20	2	23.33	23.40	-1	2,087	-0.05%
2023/09/11	1	23.70	1	23.55	23.90	0	2,047	0.00%
2023/09/08	2	22.15	0	0.00	22.00	2	1,923	0.10%
2023/09/06	4	22.60	5	22.65	22.55	-1	1,882	-0.05%
2023/09/05	10	22.79	0	0.00	22.60	10	1,871	0.53%
2023/09/04	5	22.97	1	22.80	23.00	4	1,842	0.22%
2023/09/01	8	23.40	0	0.00	23.80	8	1,780	0.45%
2023/08/29	0	0.00	1	22.90	22.90	-1	1,707	-0.06%
2023/08/28	1	23.15	1	23.30	23.30	0	1,684	0.00%
2023/08/25	1	22.30	1	23.00	23.00	0	1,652	0.00%
2023/08/24	1	22.85	0	0.00	22.90	1	1,613	0.06%
2023/08/21	0	0.00	1	22.75	22.85	-1	1,491	-0.07%
2023/08/18	1	22.55	5.3	21.68	22.20	-4.3	1,377	-0.31%
2023/08/17	0	0.00	4.1	21.12	21.25	-4.1	1,230	-0.33%
2023/08/16	0	0.00	1	20.60	20.60	-1	1,177	-0.08%
2023/08/02	0	0.00	2	19.50	19.70	-2	1,059	-0.19%
2023/07/20	2	20.85	4	20.78	20.80	-2	931	-0.21%
2023/07/19	1	20.00	2	20.70	19.95	-1	849	-0.12%
2023/07/18	2	21.30	6	20.88	20.85	-4	825	-0.48%
2023/07/12	2	19.95	0	0.00	19.80	2	663	0.30%
2023/07/10	0	0.00	0.1	20.55	20.60	-0.1	636	-0.01%
2023/07/05	2	20.40	0	0.00	20.35	2	623	0.32%
2023/07/04	3	20.50	1	20.45	20.45	2	617	0.32%
2023/07/03	1	20.65	0	0.00	20.55	1	614	0.16%
2023/06/26	3	20.70	0	0.00	20.65	3	589	0.51%
2023/06/21	3	20.80	0	0.00	20.75	3	590	0.51%
2023/06/16	0	0.00	1	20.80	20.80	-1	566	-0.18%
2023/06/15	1	20.30	4	20.65	20.60	-3	547	-0.55%
2023/06/13	0	0.00	1	20.10	20.10	-1	541	-0.18%
2023/06/12	1	20.30	0	0.00	20.20	1	540	0.19%
2023/06/08	0	0.00	1	20.30	20.25	-1	554	-0.18%
2023/06/05	1	20.40	1	20.35	20.35	0	641	0.00%
2023/06/02	1	20.30	0	0.00	20.30	1	649	0.15%
2023/06/01	4	20.25	0	0.00	20.25	4	758	0.53%
2023/05/31	1	20.10	1	20.10	20.10	0	774	0.00%
2023/05/29	0	0.00	5	19.90	20.15	-5	765	-0.65%
2023/05/26	0	0.00	5	20.05	20.00	-5	746	-0.67%
2023/05/25	0	0.00	10	20.10	20.10	-10	750	-1.33%
2023/05/18	0	0.00	5	20.00	20.00	-5	758	-0.66%
2023/05/11	2	20.00	0	0.00	19.90	2	759	0.26%
2023/05/04	2	20.35	0	0.00	20.65	2	753	0.27%
2023/03/27	0	0.00	1	20.45	20.45	-1	676	-0.15%
2023/03/24	0	0.00	1	20.45	20.45	-1	679	-0.15%
2023/03/23	1	20.45	0	0.00	20.65	1	678	0.15%
2023/03/21	0	0.00	1	20.30	20.30	-1	674	-0.15%
2023/03/20	2	20.10	0	0.00	20.10	2	682	0.29%
2023/03/16	1	20.55	1	19.95	20.15	0	723	0.00%
2023/03/13	1	21.05	2	21.10	21.10	-1	705	-0.14%
2023/03/10	1	21.65	1	21.65	21.65	0	707	0.00%
2023/03/09	2	21.80	1	22.10	22.05	1	700	0.14%
2023/03/08	0	0.00	1	21.65	21.95	-1	660	-0.15%
2023/03/07	1	21.75	0	0.00	21.85	1	644	0.16%
2022/12/12	0	0.00	1	21.25	21.25	-1	820	-0.12%
2022/12/09	1	22.35	0	0.00	21.80	1	817	0.12%
2022/11/02	0	0.00	1	20.45	20.45	-1	1,595	-0.06%
2022/11/01	2	20.15	1	20.40	20.35	1	1,640	0.06%
2022/10/26	0	0.00	1	19.80	19.80	-1	1,840	-0.05%
2022/10/20	1	20.30	0	0.00	20.30	1	2,114	0.05%
2022/10/19	0	0.00	1	20.45	20.45	-1	2,162	-0.05%
2022/10/11	1	20.60	0	0.00	20.00	1	3,093	0.03%
2022/10/03	1	20.30	1	20.25	20.25	0	3,355	0.00%
2022/09/08	1	22.60	0	22.60	22.60	1	3,413	0.03%
2022/08/25	1	24.35	0	0.00	24.25	1	3,398	0.03%
2022/08/22	0	0.00	2	25.05	25.15	-2	3,335	-0.06%
2022/08/19	0	0.00	2	25.00	25.10	-2	3,307	-0.06%
2022/08/18	1	24.85	0	0.00	24.85	1	3,279	0.03%
2022/08/17	1	24.75	1	24.90	24.80	0	3,262	0.00%
2022/08/12	2	24.30	0	0.00	24.00	2	3,086	0.06%
2022/07/29	2	25.23	2	24.95	24.95	0	2,714	0.00%
2022/07/14	0	0.00	1	23.85	24.20	-1	1,514	-0.07%
2022/07/13	1	24.00	0	0.00	23.35	1	1,491	0.07%
2022/07/06	0	0.00	5	21.25	21.15	-5	1,464	-0.34%
2022/06/24	0	0.00	1	23.10	23.15	-1	1,559	-0.06%
2022/06/15	1	23.50	1	23.45	23.45	0	1,747	0.00%
2022/03/15	0.1	26.64	0	0.00	26.65	0.1	19,164	0.00%
2022/03/14	0.2	27.00	0	0.00	27.35	0.2	19,299	0.00%
2022/03/08	0	0.00	1	25.00	24.85	-1	19,921	-0.01%
2022/03/04	5	28.20	0	0.00	27.95	5	20,446	0.02%
2022/03/03	1	28.35	0	0.00	28.20	1	20,882	0.00%
2022/02/25	5	28.30	0	0.00	27.75	5	22,754	0.02%
2022/02/24	1	28.30	0	0.00	28.00	1	23,383	0.00%
2022/02/23	1	29.05	0	0.00	29.05	1	23,454	0.00%
2022/02/21	5	29.25	0	0.00	28.85	5	23,877	0.02%
2022/02/09	5	29.40	0	0.00	29.50	5	23,542	0.02%
2022/02/08	2	28.40	2	29.00	29.05	0	23,560	0.00%
2022/01/26	5	27.60	0	0.00	27.35	5	23,800	0.02%
2022/01/25	1	27.60	1	27.40	27.40	0	24,247	0.00%
2022/01/24	1	27.55	1	27.80	28.00	0	24,219	0.00%
2022/01/19	2	30.10	12	30.68	31.15	-10	23,346	-0.04%
2022/01/18	15	30.60	1	31.00	30.35	14	23,034	0.06%
2022/01/17	5	28.70	0	0.00	29.10	5	22,593	0.02%
2022/01/13	2	29.40	2	29.60	29.70	0	22,398	0.00%
2022/01/11	0	0.00	1	29.25	29.20	-1	22,271	0.00%
2022/01/07	2	29.85	0	0.00	29.70	2	21,908	0.01%
2022/01/06	2	30.75	6	31.44	31.15	-4	21,394	-0.02%
2022/01/05	11	31.85	10	29.90	29.75	1	20,270	0.00%
2022/01/04	0	0.00	1	30.45	30.90	-1	19,501	-0.01%
2022/01/03	1	30.55	0	0.00	30.35	1	19,271	0.01%
2021/12/30	5	31.04	5	31.50	30.65	0	18,933	0.00%
2021/12/29	7	32.41	9	32.34	32.95	-2	18,271	-0.01%
2021/12/28	6	30.60	8.1	32.61	33.05	-2.1	16,449	-0.01%
2021/12/27	11	31.08	10	30.80	30.05	1	14,970	0.01%
2021/12/24	15	29.34	9	29.07	30.45	6	13,253	0.05%
2021/12/23	10	25.98	7	26.61	27.70	3	11,310	0.03%
2021/12/22	0	0.00	2	24.45	25.20	-2	10,252	-0.02%
2021/12/20	1	23.75	0	0.00	23.60	1	9,870	0.01%
2021/12/14	0	0.00	1	23.50	23.20	-1	9,474	-0.01%
2021/12/13	1	23.85	5	23.74	23.80	-4	9,397	-0.04%
2021/12/10	3	23.75	2	23.60	23.60	1	9,333	0.01%
2021/12/09	8	24.69	2	25.18	24.30	6	9,187	0.07%
2021/12/08	1	23.70	1	24.20	23.90	0	8,713	0.00%
2021/12/03	8	23.58	7	23.79	23.85	1	8,297	0.01%
2021/12/02	1	23.10	1	23.05	23.05	0	8,035	0.00%
2021/12/01	2	24.35	1	24.30	24.30	1	7,777	0.01%
2021/11/30	21	24.36	26	24.46	24.20	-5	7,524	-0.07%
2021/11/29	1	23.10	0	0.00	23.50	1	7,061	0.01%
2021/11/26	29	23.69	25	24.50	24.50	4	6,588	0.06%
2021/11/25	2	22.90	2	22.85	23.10	0	5,470	0.00%
2021/11/24	1	21.95	1	21.65	21.00	0	4,771	0.00%
2021/11/23	1	22.50	1	22.60	21.95	0	4,510	0.00%
2021/11/19	2	22.05	2	21.88	21.90	0	3,581	0.00%
2021/11/10	1	19.65	2	20.03	19.65	-1	2,674	-0.04%
2021/11/08	0	0.00	1	18.75	18.70	-1	2,526	-0.04%
2021/11/04	1	19.40	0	0.00	19.20	1	2,363	0.04%
2021/11/03	4	20.71	3	20.68	20.80	1	2,206	0.05%
2021/11/02	1	21.80	0	0.00	20.45	1	1,984	0.05%
2021/10/01	0	15.95	0	0.00	15.80	0	745	0.00%
2021/09/27	0	0.00	0	15.25	15.25	0	681	0.00%
2021/06/10	0	15.40	0	0.00	15.40	0	1,601	0.00%
2021/06/07	0	0.00	5	15.55	15.55	-5	1,594	-0.31%
2021/05/28	5	15.15	0	0.00	15.15	5	1,577	0.32%
2021/04/29	0	0.00	54	19.23	18.60	-54	1,459	-3.70%
2021/04/19	0	0.00	3	18.08	18.15	-3	1,250	-0.24%
2021/04/15	0	0.00	1	17.65	17.65	-1	1,202	-0.08%
2021/04/13	0	0.00	3	17.60	17.25	-3	1,174	-0.26%
2021/03/31	0	0.00	5	15.75	15.80	-5	1,359	-0.37%
2021/03/29	0	0.00	0.2	15.50	15.50	-0.2	1,321	-0.02%
2021/03/25	0.1	15.35	0	0.00	15.40	0.1	1,300	0.01%
2021/03/22	0	0.00	2	15.40	15.40	-2	1,220	-0.16%
2021/03/11	2	14.60	0	0.00	14.60	2	1,220	0.16%
2021/02/24	8	15.48	0	0.00	15.55	8	1,222	0.65%
2021/02/18	0	14.50	0	0.00	14.55	0	1,276	0.00%
2021/02/04	0	0.00	0.2	14.25	14.25	-0.2	1,265	-0.02%
2021/01/21	0	0.00	2	14.00	14.00	-2	1,176	-0.17%
2021/01/20	2	14.45	2	14.10	14.10	0	1,177	0.00%
2021/01/19	1	14.35	1	14.55	14.45	0	1,170	0.00%
2021/01/18	2	14.20	3	14.25	14.25	-1	1,162	-0.09%
2021/01/15	18	15.39	16	15.40	14.60	2	1,159	0.17%
2021/01/14	0	0.00	2	15.20	15.20	-2	1,081	-0.18%
2021/01/13	2	14.73	1	14.60	14.60	1	1,067	0.09%
2021/01/12	2	14.88	2	14.60	14.60	0	1,064	0.00%
2021/01/11	2	14.90	1	15.00	15.00	1	1,062	0.09%
2021/01/08	1	15.00	1	14.95	14.95	0	1,069	0.00%
2021/01/07	1	15.10	1	15.10	15.10	0	1,070	0.00%
2021/01/06	1	15.30	2	15.00	15.00	-1	1,066	-0.09%
2021/01/05	1	15.35	1	15.40	15.40	0	1,038	0.00%
2021/01/04	2	15.13	7	15.30	15.30	-5	938	-0.53%
2020/12/31	7	15.17	0	0.00	15.00	7	908	0.77%
2020/11/30	0.1	13.85	0	0.00	13.85	0.1	875	0.01%
2020/09/25	0	0.00	1	13.00	12.65	-1	904	-0.11%
2020/09/23	20	14.35	20	14.35	13.95	0	890	0.00%
2020/09/22	11	14.62	10	14.60	14.15	1	865	0.12%
2020/09/21	30	14.04	30	14.10	14.55	0	773	0.00%
2020/07/14	0	0.00	1	13.05	13.00	-1	680	-0.15%
2020/07/02	27	13.15	27	13.14	13.00	0	563	0.00%
2020/06/18	12	13.10	12	13.23	12.95	0	470	0.00%
2020/05/28	1	12.15	0	0.00	12.05	1	327	0.31%
2019/11/21	0	0.00	10	16.90	16.90	-10	712	-1.40%
2019/11/06	10	16.80	0	0.00	17.00	10	738	1.35%
2019/11/05	0	0.00	4	17.00	16.95	-4	731	-0.55%
2019/10/09	3	17.18	3	17.05	17.05	0	1,120	0.00%
2019/09/19	0	0.00	20	17.05	16.70	-20	1,563	-1.28%
2019/08/15	20	15.75	0	0.00	15.95	20	1,648	1.21%
2019/07/24	0	0.00	5	17.75	17.80	-5	1,494	-0.33%
2019/07/17	2	17.40	0	0.00	17.20	2	1,333	0.15%
2019/07/16	3	17.67	10	17.70	17.60	-7	1,295	-0.54%
2019/07/08	0	0.00	5	16.30	16.15	-5	792	-0.63%
2019/07/02	0	0.00	2	14.85	14.80	-2	659	-0.30%
2019/07/01	0	0.00	3	14.85	14.75	-3	661	-0.45%
2019/05/23	0	0.00	5	14.70	14.70	-5	964	-0.52%
2019/04/12	5	14.80	0	0.00	14.75	5	876	0.57%
2019/02/21	5	14.35	0	0.00	14.50	5	582	0.86%
2019/02/19	10	14.10	0	0.00	14.15	10	547	1.83%
2019/02/13	0	0.00	1	13.85	13.90	-1	540	-0.18%
2019/01/02	0	14.00	0	0.00	14.00	0	587	0.00%
2018/08/31	0	0.00	20	14.65	14.55	-20	781	-2.56%
2018/07/06	0	0.00	3	16.20	15.85	-3	954	-0.31%
2018/07/05	3	16.30	0	0.00	16.20	3	944	0.32%
2018/07/04	0	0.00	2	16.20	16.15	-2	930	-0.21%
2018/06/11	1	17.40	0	0.00	17.10	1	1,008	0.10%
2018/06/08	5	17.55	6	17.69	17.60	-1	997	-0.10%
2018/06/07	1	17.25	0	0.00	17.30	1	1,036	0.10%
2018/06/06	2	17.65	1	17.65	17.55	1	1,023	0.10%
2018/05/18	8	16.32	0	0.00	16.30	8	912	0.88%
2018/04/19	0	0.00	2	18.20	18.30	-2	1,366	-0.15%
2018/04/12	2	19.05	0	0.00	18.90	2	1,546	0.13%
2018/03/29	1	19.35	0	0.00	19.40	1	1,723	0.06%
2018/03/28	0	0.00	0.2	19.30	19.35	-0.2	1,726	-0.01%
2018/03/26	0	0.00	1	19.30	19.30	-1	1,725	-0.06%
2018/02/27	5	20.90	5	20.45	20.40	0	1,685	0.00%
2018/02/08	0	0.00	2	19.70	19.70	-2	1,613	-0.12%
2018/02/06	2	19.65	0	0.00	19.70	2	1,588	0.13%
2018/02/05	2	21.00	2	21.30	21.25	0	1,561	0.00%
2018/01/30	2	23.15	0	0.00	22.80	2	1,539	0.13%
2018/01/15	0	0.00	2	21.00	20.90	-2	1,239	-0.16%
2018/01/04	12	20.88	12	21.42	21.70	0	1,031	0.00%