佳能 (2374)-統一-南京券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
11,826張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	40.55	1	41.05	41.05	4	13,204	0.03%
2024/05/08	56	42.35	50	42.12	41.60	6	13,027	0.05%
2024/05/07	12	43.36	13	43.66	44.25	-1	12,225	-0.01%
2024/05/06	20	40.91	9	40.34	40.25	11	11,541	0.10%
2024/05/03	15	40.28	18	40.95	40.70	-3	11,408	-0.03%
2024/05/02	3	39.95	1	39.95	40.80	2	11,258	0.02%
2024/04/30	17	40.59	5	41.01	40.55	12	11,295	0.11%
2024/04/29	0	0.00	4	40.70	40.20	-4	11,110	-0.04%
2024/04/26	1	40.40	5	39.30	39.50	-4	10,801	-0.04%
2024/04/25	9	40.46	4	40.28	40.00	5	10,568	0.05%
2024/04/24	5	40.72	26	42.48	40.20	-21	10,339	-0.20%
2024/04/23	38	42.48	17	40.56	41.70	21	9,768	0.21%
2024/04/22	1	41.10	3	39.27	38.75	-2	9,021	-0.02%
2024/04/19	4	40.59	21	41.85	41.60	-17	8,670	-0.20%
2024/04/18	12	44.53	8	43.76	43.00	4	8,261	0.05%
2024/04/17	0	0.00	1	42.25	42.25	-1	7,555	-0.01%
2024/04/16	14	37.90	7.1	38.90	38.45	6.9	7,306	0.09%
2024/04/15	18	39.86	48	40.16	37.65	-30	6,835	-0.44%
2024/04/12	20	37.92	12.2	37.03	38.90	7.8	6,047	0.13%
2024/04/11	74	33.67	60	35.33	35.40	14	5,266	0.27%
2024/04/10	4	32.65	1	32.65	32.20	3	4,719	0.06%
2024/04/09	3	32.27	2	32.85	33.40	1	4,542	0.02%
2024/04/08	7	34.55	208	33.16	31.95	-201	4,102	-4.90%	大賣/鉅額交易
2024/04/03	3	32.00	6	32.25	32.25	-3	3,135	-0.10%
2024/04/02	29	28.24	25	29.31	29.35	4	2,976	0.13%
2024/04/01	0	0.00	7	26.72	26.70	-7	2,876	-0.24%
2024/03/29	11	26.11	2	25.98	26.45	9	2,868	0.31%
2024/03/27	3	26.85	0	0.00	26.40	3	2,833	0.11%
2024/03/26	90	26.47	10	26.80	26.25	80	2,815	2.84%
2024/03/25	0	0.00	13	27.07	26.90	-13	2,779	-0.47%
2024/03/21	125	26.50	5	26.35	26.70	120	2,689	4.46%	大買/鉅額交易
2024/03/20	32	26.32	12	27.31	26.05	20	2,535	0.79%
2024/03/18	2	24.40	0	0.00	24.35	2	2,218	0.09%
2024/03/15	3	24.77	10	24.70	24.55	-7	2,330	-0.30%
2024/03/13	3	25.80	0	0.00	25.20	3	2,366	0.13%
2024/03/12	8	26.11	11	26.09	25.95	-3	2,472	-0.12%
2024/03/11	0	0.00	0	25.55	25.65	0	2,470	0.00%
2024/03/08	1	25.70	0	0.00	25.10	1	2,481	0.04%
2024/03/05	0	0.00	10	26.07	25.95	-10	2,497	-0.40%
2024/03/04	0	0.00	10	26.15	25.90	-10	2,499	-0.40%
2024/03/01	0	0.00	11	26.00	25.90	-11	2,503	-0.44%
2024/02/26	0	0.00	2	25.75	26.15	-2	2,654	-0.08%
2024/02/22	0	0.00	0.1	25.80	25.80	-0.1	2,671	0.00%
2024/02/19	0	0.00	10.4	26.00	25.90	-10.4	2,808	-0.37%
2024/02/16	0.5	25.75	0	0.00	25.90	0.5	2,803	0.02%
2024/01/29	5	24.95	5	24.70	24.75	0	2,966	0.00%
2024/01/16	7	26.06	0	0.00	25.55	7	2,637	0.27%
2024/01/10	4	25.24	4	24.74	25.25	0	2,530	0.00%
2024/01/08	0	0.00	2	25.30	25.15	-2	2,510	-0.08%
2024/01/04	1	26.20	0	0.00	26.20	1	2,542	0.04%
2024/01/02	10	26.90	10	26.58	26.55	0	2,545	0.00%
2023/12/28	2	26.40	0	0.00	26.30	2	2,566	0.08%
2023/12/25	0	0.00	3	25.20	25.05	-3	2,560	-0.12%
2023/12/20	0	0.00	5	25.55	25.65	-5	2,563	-0.20%
2023/12/14	0	0.00	1	27.15	27.20	-1	2,633	-0.04%
2023/12/13	0	0.00	6	26.85	27.25	-6	2,600	-0.23%
2023/12/12	12	27.13	0	0.00	27.10	12	2,559	0.47%
2023/12/07	5	26.90	1	27.50	26.75	4	2,701	0.15%
2023/12/06	1	25.70	0	0.00	26.25	1	2,700	0.04%
2023/11/29	0	0.00	1	26.75	26.65	-1	2,713	-0.04%
2023/11/27	0	0.00	11	27.00	26.55	-11	2,727	-0.40%
2023/11/16	4	25.00	4.1	24.76	25.00	-0.1	2,639	0.00%
2023/11/15	0	0.00	1	24.55	24.65	-1	2,669	-0.04%
2023/11/14	0	0.00	2	24.10	23.80	-2	2,773	-0.07%
2023/11/13	2	25.50	0	0.00	25.40	2	2,729	0.07%
2023/11/09	1	22.65	1	23.45	23.65	0	2,621	0.00%
2023/11/01	0	0.00	1	23.20	23.05	-1	2,614	-0.04%
2023/10/17	0	0.00	1	22.85	22.95	-1	2,725	-0.04%
2023/10/13	1	23.95	1	24.25	23.95	0	2,847	0.00%
2023/10/12	1	23.70	5	23.90	23.90	-4	2,839	-0.14%
2023/10/11	0	0.00	4	24.40	24.75	-4	2,785	-0.14%
2023/10/05	2	25.70	5	25.35	25.30	-3	2,760	-0.11%
2023/10/03	0	0.00	1	25.40	25.00	-1	2,698	-0.04%
2023/09/27	0	0.00	1	24.00	24.00	-1	2,548	-0.04%
2023/09/26	1	23.70	1	24.05	23.75	0	2,544	0.00%
2023/09/25	0	0.00	0.4	23.90	23.90	-0.4	2,537	-0.02%
2023/09/22	0.4	23.65	0	0.00	24.20	0.4	2,514	0.02%
2023/09/21	0	0.00	1	23.65	23.60	-1	2,481	-0.04%
2023/09/20	0	0.00	1	24.25	24.35	-1	2,439	-0.04%
2023/09/19	0	0.00	1	24.00	24.05	-1	2,393	-0.04%
2023/09/15	1	23.40	3	23.48	23.35	-2	2,335	-0.09%
2023/09/14	1.2	23.74	3	23.73	23.85	-1.8	2,325	-0.08%
2023/09/13	67.8	24.64	16	24.63	23.40	51.8	2,270	2.28%
2023/09/12	1	23.35	3	23.58	23.40	-2	2,087	-0.10%
2023/09/11	6.7	23.83	1	23.85	23.90	5.7	2,047	0.28%
2023/09/08	1	22.15	1.3	22.30	22.00	-0.3	1,923	-0.01%
2023/09/07	0	22.60	0	0.00	22.55	0	1,896	0.00%
2023/09/06	0.6	22.60	0	0.00	22.55	0.6	1,882	0.03%
2023/09/05	2	22.85	1.1	23.07	22.60	0.9	1,871	0.05%
2023/09/04	1	22.85	1	23.15	23.00	0	1,842	0.00%
2023/08/31	0	0.00	0	23.15	23.25	0	1,737	0.00%
2023/08/30	0	0.00	1	23.15	23.15	-1	1,724	-0.06%
2023/08/29	1	22.75	0	0.00	22.90	1	1,707	0.06%
2023/08/25	0	0.00	1	23.00	23.00	-1	1,652	-0.06%
2023/08/24	1	22.75	0	0.00	22.90	1	1,613	0.06%
2023/08/23	1.1	22.84	2	22.97	23.00	-0.9	1,598	-0.06%
2023/08/22	0	0.00	3	22.73	22.60	-3	1,544	-0.19%
2023/08/21	0	0.00	1	22.70	22.85	-1	1,491	-0.07%
2023/08/18	2.1	22.17	13	22.42	22.20	-10.9	1,377	-0.79%
2023/08/17	0	21.15	0	0.00	21.25	0	1,230	0.00%
2023/08/16	0	0.00	1	20.65	20.60	-1	1,177	-0.08%
2023/08/15	0	0.00	3	20.20	20.45	-3	1,147	-0.26%
2023/08/14	0	0.00	1	19.90	19.85	-1	1,124	-0.09%
2023/08/11	0	0.00	2	19.65	19.65	-2	1,111	-0.18%
2023/08/09	2	20.05	2	20.35	19.95	0	1,100	0.00%
2023/07/31	2	19.68	0	0.00	19.70	2	1,040	0.19%
2023/07/25	0	0.00	5	19.75	19.80	-5	1,002	-0.50%
2023/07/21	2	20.50	0	0.00	20.50	2	956	0.21%
2023/07/20	12	20.82	5	20.97	20.80	7	931	0.75%
2023/07/19	2	20.05	5	20.30	19.95	-3	849	-0.35%
2023/07/18	14	21.20	2	20.25	20.85	12	825	1.45%
2023/07/14	0	0.00	3	19.68	19.70	-3	673	-0.45%
2023/07/06	10	20.33	0	0.00	20.25	10	628	1.59%
2023/07/03	1	20.55	0	0.00	20.55	1	614	0.16%
2023/06/29	0	0.00	1	20.80	20.75	-1	609	-0.16%
2023/06/15	0	0.00	1	20.60	20.60	-1	547	-0.18%
2023/06/08	2	20.25	0	0.00	20.25	2	554	0.36%
2023/06/01	0	0.00	3	20.25	20.25	-3	758	-0.40%
2023/05/25	1	20.10	0	0.00	20.10	1	750	0.13%
2023/05/17	1	19.90	0	0.00	19.90	1	756	0.13%
2023/05/11	0	0.00	7	19.80	19.90	-7	759	-0.92%
2023/05/09	1	20.15	0	0.00	20.15	1	750	0.13%
2023/05/08	1	20.50	0	0.00	20.40	1	742	0.13%
2023/04/18	1	20.70	0	0.00	20.75	1	721	0.14%
2023/04/07	3	20.10	0	0.00	20.10	3	685	0.44%
2023/03/20	3	20.15	0	0.00	20.10	3	682	0.44%
2023/03/13	0	0.00	2	21.00	21.10	-2	705	-0.28%
2023/03/10	2	21.65	0	0.00	21.65	2	707	0.28%
2023/03/09	10	22.13	0	0.00	22.05	10	700	1.43%
2023/03/06	1	22.15	4	22.08	22.15	-3	627	-0.48%
2022/12/29	2	20.30	0	0.00	20.30	2	694	0.29%
2022/12/19	1	21.20	0	0.00	21.15	1	783	0.13%
2022/12/16	1	21.45	0	21.50	21.25	1	791	0.13%
2022/12/15	0	21.50	1	21.70	21.70	-1	795	-0.13%
2022/12/12	1	21.40	0	0.00	21.25	1	820	0.12%
2022/12/09	1	22.25	0	0.00	21.80	1	817	0.12%
2022/12/08	0	0.00	1	22.50	22.45	-1	805	-0.12%
2022/12/01	0	0.00	0.2	22.30	22.35	-0.2	799	-0.02%
2022/11/28	0	0.00	0.1	21.50	21.60	-0.1	867	-0.01%
2022/11/25	0	0.00	0.6	21.70	21.50	-0.6	895	-0.07%
2022/11/24	0	0.00	0.2	21.75	21.75	-0.2	909	-0.02%
2022/11/23	0	0.00	1	21.70	21.70	-1	953	-0.10%
2022/11/17	0	0.00	2.2	22.19	22.25	-2.2	1,011	-0.21%
2022/11/11	1	21.40	0	0.00	21.10	1	1,097	0.09%
2022/11/01	0	0.00	5	19.95	20.35	-5	1,640	-0.30%
2022/10/14	1	20.10	0	0.00	20.40	1	2,914	0.03%
2022/10/11	0	0.00	3.4	20.04	20.00	-3.4	3,093	-0.11%
2022/10/06	0	0.00	1	20.80	21.00	-1	3,267	-0.03%
2022/10/03	2	20.25	0	0.00	20.25	2	3,355	0.06%
2022/09/27	0	0.00	1	20.80	21.00	-1	3,354	-0.03%
2022/09/23	0	0.00	1	21.60	21.60	-1	3,375	-0.03%
2022/09/22	0	0.00	1	21.90	21.90	-1	3,383	-0.03%
2022/09/21	0.1	21.95	0	0.00	21.85	0.1	3,384	0.00%
2022/09/07	2	22.15	0	0.00	22.10	2	3,412	0.06%
2022/09/06	0	0.00	21	22.51	22.35	-21	3,408	-0.62%
2022/08/30	4	23.84	0	0.00	23.70	4	3,473	0.12%
2022/08/25	0	0.00	3	24.40	24.25	-3	3,398	-0.09%
2022/08/24	4	24.56	4	24.30	24.30	0	3,389	0.00%
2022/08/23	7	25.07	0	0.00	24.65	7	3,386	0.21%
2022/08/22	3	24.95	4	25.14	25.15	-1	3,335	-0.03%
2022/08/19	2	24.85	4	25.13	25.10	-2	3,307	-0.06%
2022/08/17	2	24.85	1	24.90	24.80	1	3,262	0.03%
2022/08/16	2	24.80	8.8	25.01	25.00	-6.8	3,236	-0.21%
2022/08/15	5	24.32	2.8	24.40	24.30	2.2	3,140	0.07%
2022/08/12	4.2	24.39	0.2	24.15	24.00	4	3,086	0.13%
2022/08/08	0	0.00	2	25.05	25.15	-2	2,821	-0.07%
2022/08/05	0	0.00	2	24.40	24.75	-2	2,786	-0.07%
2022/08/04	17	23.17	21	23.50	23.45	-4	2,747	-0.15%
2022/08/03	8	24.10	2	24.38	23.95	6	2,686	0.22%
2022/08/02	5	24.35	6	24.48	24.30	-1	2,686	-0.04%
2022/08/01	1	24.80	4	24.70	24.90	-3	2,687	-0.11%
2022/07/29	3	24.90	7	25.09	24.95	-4	2,714	-0.15%
2022/07/28	20	25.96	14	25.68	25.50	6	2,682	0.22%
2022/07/27	0	0.00	1	24.35	24.75	-1	2,560	-0.04%
2022/07/26	12	24.30	33	24.29	24.10	-21	2,538	-0.83%
2022/07/25	8	24.55	6	24.70	24.70	2	2,500	0.08%
2022/07/22	43	25.84	28	25.71	25.20	15	2,426	0.62%
2022/07/21	21	25.56	2	25.20	26.15	19	2,074	0.92%
2022/07/20	3	24.50	6	24.35	23.80	-3	1,799	-0.17%
2022/07/19	2	24.30	0	0.00	24.20	2	1,758	0.11%
2022/07/18	6	24.30	2	24.60	24.30	4	1,738	0.23%
2022/07/15	1	24.85	5.2	24.58	25.00	-4.2	1,655	-0.25%
2022/07/14	2	23.30	3	23.80	24.20	-1	1,514	-0.07%
2022/07/13	0	0.00	7	24.06	23.35	-7	1,491	-0.47%
2022/07/12	0	0.00	2	23.60	23.50	-2	1,476	-0.14%
2022/07/11	2	23.40	4	23.63	23.55	-2	1,480	-0.14%
2022/06/30	2	22.65	0	0.00	22.30	2	1,514	0.13%
2022/06/24	0	0.00	2	23.05	23.15	-2	1,559	-0.13%
2022/06/23	0	22.90	0	0.00	22.80	0	1,576	0.00%
2022/06/21	0	0.00	1	23.00	23.05	-1	1,629	-0.06%
2022/06/16	2	23.50	0	0.00	23.10	2	1,722	0.12%
2022/06/14	1	23.35	0	0.00	23.50	1	1,785	0.06%
2022/05/27	0	0.00	15	22.75	22.75	-15	2,147	-0.70%
2022/05/26	1	22.95	2	23.00	22.70	-1	2,198	-0.05%
2022/05/25	1	23.05	0	0.00	23.05	1	2,285	0.04%
2022/05/23	0	0.00	10	23.60	23.35	-10	2,636	-0.38%
2022/05/19	1	22.95	22	22.89	23.00	-21	2,955	-0.71%
2022/05/18	1	23.40	1	23.50	23.40	0	3,001	0.00%
2022/05/17	0	0.00	1	23.30	23.45	-1	3,041	-0.03%
2022/05/16	2	22.98	2	23.20	22.95	0	3,066	0.00%
2022/05/13	4	23.11	3	23.23	23.00	1	3,096	0.03%
2022/05/12	4	23.21	4	23.20	22.60	0	3,142	0.00%
2022/05/11	1	23.15	1	23.35	23.25	0	3,253	0.00%
2022/05/10	3	22.57	3	22.83	23.25	0	3,381	0.00%
2022/05/09	0	0.00	1	22.45	22.35	-1	3,429	-0.03%
2022/05/06	12	23.19	0	0.00	23.00	12	3,448	0.35%
2022/05/05	1	24.40	2	24.58	24.85	-1	3,454	-0.03%
2022/04/15	0	0.00	12	24.45	24.60	-12	6,326	-0.19%
2022/04/11	1	25.40	3	25.00	25.05	-2	8,938	-0.02%
2022/04/08	1	25.35	2	25.53	25.30	-1	9,247	-0.01%
2022/04/07	2	25.70	2	25.83	25.15	0	9,898	0.00%
2022/04/01	0	0.00	6	26.10	26.25	-6	13,143	-0.05%
2022/03/31	0	0.00	1	26.30	26.05	-1	14,861	-0.01%
2022/03/30	3	26.65	1	26.90	26.40	2	16,817	0.01%
2022/03/29	1	26.30	0	0.00	26.30	1	17,852	0.01%
2022/03/28	2	25.88	2	25.85	26.20	0	18,173	0.00%
2022/03/25	1	26.75	2	26.43	26.40	-1	18,209	-0.01%
2022/03/24	1	26.90	1	27.05	26.85	0	18,230	0.00%
2022/03/23	10	26.90	9	26.81	26.85	1	18,301	0.01%
2022/03/22	1	27.15	2	27.03	27.25	-1	18,488	-0.01%
2022/03/21	3	27.48	1	27.85	27.20	2	18,508	0.01%
2022/03/18	3	27.47	1	27.60	27.50	2	18,566	0.01%
2022/03/17	2	27.43	3	27.60	27.50	-1	18,609	-0.01%
2022/03/16	2	26.93	2	27.23	26.90	0	18,711	0.00%
2022/03/15	1	26.65	0	0.00	26.65	1	19,164	0.01%
2022/03/14	1	27.15	0	0.00	27.35	1	19,299	0.01%
2022/03/10	8	27.03	8	26.74	27.05	0	19,502	0.00%
2022/03/09	0	0.00	1	25.65	26.15	-1	19,709	-0.01%
2022/03/08	0	0.00	10	25.80	24.85	-10	19,921	-0.05%
2022/03/07	1	25.90	0	0.00	25.90	1	20,108	0.00%
2022/03/03	34	28.53	13	29.13	28.20	21	20,882	0.10%
2022/03/02	3	27.98	1	28.40	28.60	2	21,910	0.01%
2022/03/01	0	0.00	1	28.40	28.40	-1	22,551	0.00%
2022/02/25	3	28.05	0	0.00	27.75	3	22,754	0.01%
2022/02/24	2	27.88	2	28.40	28.00	0	23,383	0.00%
2022/02/23	162	28.98	156	29.07	29.05	6	23,454	0.03%	大買/大賣/
2022/02/22	10	28.28	0	0.00	27.75	10	23,708	0.04%
2022/02/21	9	29.00	1	29.00	28.85	8	23,877	0.03%
2022/02/18	0	0.00	21	27.71	27.85	-21	23,684	-0.09%
2022/02/17	1	27.75	0	0.00	27.45	1	23,653	0.00%
2022/02/14	1	27.45	1	27.60	27.45	0	23,641	0.00%
2022/02/10	19	29.47	41	29.59	29.40	-22	23,615	-0.09%
2022/02/09	39	29.46	19	29.21	29.50	20	23,542	0.08%
2022/02/08	25	29.08	21	28.33	29.05	4	23,560	0.02%
2022/02/07	1	27.95	1	28.05	28.25	0	23,652	0.00%
2022/01/25	1	27.50	0	0.00	27.40	1	24,247	0.00%
2022/01/24	1	28.30	0	0.00	28.00	1	24,219	0.00%
2022/01/21	8	29.01	10	28.80	28.60	-2	24,012	-0.01%
2022/01/20	10	30.62	19	31.10	30.45	-9	23,751	-0.04%
2022/01/19	2	29.70	5	30.27	31.15	-3	23,346	-0.01%
2022/01/18	68	30.67	62	30.29	30.35	6	23,034	0.03%
2022/01/17	33	29.11	34	29.29	29.10	-1	22,593	0.00%
2022/01/14	33	28.17	32	29.56	28.10	1	22,523	0.00%
2022/01/13	5	29.70	50	29.16	29.70	-45	22,398	-0.20%
2022/01/12	7	29.19	2	29.25	29.25	5	22,340	0.02%
2022/01/11	8	29.19	6	28.90	29.20	2	22,271	0.01%
2022/01/10	52	29.37	4	30.18	30.25	48	22,129	0.22%
2022/01/07	42	30.19	43	30.10	29.70	-1	21,908	0.00%
2022/01/06	48	31.24	42	31.73	31.15	6	21,394	0.03%
2022/01/05	18	31.31	3	32.10	29.75	15	20,270	0.07%
2022/01/04	3	30.80	0	0.00	30.90	3	19,501	0.02%
2022/01/03	8	30.69	8	30.73	30.35	0	19,271	0.00%
2021/12/30	12	31.24	6.3	31.43	30.65	5.7	18,933	0.03%
2021/12/29	32	32.51	46	32.99	32.95	-14	18,271	-0.08%
2021/12/28	36.3	32.30	34	32.42	33.05	2.3	16,449	0.01%
2021/12/27	36	30.55	45.4	30.45	30.05	-9.4	14,970	-0.06%
2021/12/24	39	29.26	69	29.14	30.45	-30	13,253	-0.23%
2021/12/23	64.4	26.94	31	26.92	27.70	33.4	11,310	0.30%
2021/12/22	11	24.91	11.2	25.20	25.20	-0.2	10,252	0.00%
2021/12/16	34	24.33	16	23.96	24.10	18	9,722	0.19%
2021/12/15	1	23.10	2	23.45	23.45	-1	9,475	-0.01%
2021/12/14	1	23.05	3.6	23.46	23.20	-2.6	9,474	-0.03%
2021/12/13	0	0.00	13	23.68	23.80	-13	9,397	-0.14%
2021/12/10	0	0.00	8	23.92	23.60	-8	9,333	-0.09%
2021/12/09	15.6	25.22	3	24.50	24.30	12.6	9,187	0.14%
2021/12/08	2	23.65	1	23.65	23.90	1	8,713	0.01%
2021/12/07	21	23.65	21	24.40	23.65	0	8,551	0.00%
2021/12/06	1	23.45	0	0.00	23.90	1	8,405	0.01%
2021/12/03	66	23.62	61	23.85	23.85	5	8,297	0.06%
2021/12/02	3	23.22	0	0.00	23.05	3	8,035	0.04%
2021/12/01	1	24.55	3.3	24.30	24.30	-2.3	7,777	-0.03%
2021/11/30	4.1	24.76	4	24.66	24.20	0.1	7,524	0.00%
2021/11/29	5.2	23.69	7.8	23.63	23.50	-2.6	7,061	-0.04%
2021/11/26	14.8	24.09	52.4	23.20	24.50	-37.6	6,588	-0.57%
2021/11/25	45.4	23.04	1	22.90	23.10	44.4	5,470	0.81%
2021/11/24	1	21.55	0	0.00	21.00	1	4,771	0.02%
2021/11/23	175.4	22.84	188	22.01	21.95	-12.6	4,510	-0.28%	大買/大賣/
2021/11/22	3	21.23	0.6	21.29	20.80	2.4	3,786	0.06%
2021/11/19	18.6	21.71	50	22.04	21.90	-31.4	3,581	-0.88%
2021/11/18	1	21.50	2	21.80	21.80	-1	3,089	-0.03%
2021/11/17	0	0.00	4	19.40	19.85	-4	2,834	-0.14%
2021/11/15	10	19.25	11.2	19.39	19.40	-1.2	2,754	-0.04%
2021/11/12	0.7	19.60	10	19.60	19.55	-9.3	2,717	-0.34%
2021/11/11	24.5	19.86	20	19.73	19.85	4.5	2,690	0.17%
2021/11/10	4	19.85	6	20.10	19.65	-2	2,674	-0.07%
2021/11/08	2	18.65	1.3	18.87	18.70	0.7	2,526	0.03%
2021/11/05	10.3	19.03	0	18.98	19.10	10.3	2,463	0.42%
2021/11/04	44	19.88	8	19.89	19.20	36	2,363	1.52%
2021/11/03	5.6	20.69	30.6	20.54	20.80	-25	2,206	-1.13%
2021/11/02	44	20.48	6.6	20.52	20.45	37.4	1,984	1.88%
2021/11/01	6.1	20.95	1	20.45	20.90	5.1	1,448	0.36%
2021/10/29	3	19.50	0	0.00	19.55	3	1,301	0.23%
2021/10/27	0	0.00	7	19.16	19.25	-7	1,255	-0.56%
2021/10/26	1.4	19.30	0	0.00	19.15	1.4	1,222	0.11%
2021/10/22	1	18.95	4	18.83	18.75	-3	1,138	-0.27%
2021/10/21	0	0.00	1	18.75	18.80	-1	1,069	-0.09%
2021/10/20	3.1	17.92	1	17.80	18.35	2.1	1,012	0.21%
2021/10/19	0.9	17.45	3	17.37	17.85	-2.1	958	-0.22%
2021/10/18	2.1	17.27	0	0.00	17.45	2.1	902	0.23%
2021/10/15	0	16.10	0	0.00	16.15	0	804	0.00%
2021/10/14	0	0.00	0.6	16.10	16.10	-0.6	788	-0.08%
2021/10/13	0	16.10	0	0.00	16.25	0	777	0.00%
2021/10/12	0.1	15.55	0	0.00	15.85	0.1	748	0.01%
2021/10/07	0.3	15.83	0.2	15.80	15.80	0.1	735	0.02%
2021/10/05	0.2	15.30	0	0.00	15.50	0.2	766	0.02%
2021/10/04	0	0.00	1	15.50	15.15	-1	762	-0.13%
2021/09/30	0	15.80	1	15.95	16.05	-1	731	-0.14%
2021/09/29	0	0.00	0.3	15.65	15.65	-0.3	705	-0.04%
2021/09/28	1.3	15.51	0	0.00	15.65	1.3	698	0.19%
2021/09/23	0	0.00	0.1	15.30	15.10	-0.1	676	-0.02%
2021/09/17	0.1	15.65	0	0.00	15.40	0.1	684	0.02%
2021/09/15	0	0.00	0.6	14.96	14.85	-0.6	796	-0.08%
2021/09/14	0	0.00	0	15.45	15.10	0	790	0.00%
2021/09/13	1.6	14.97	0	0.00	15.10	1.6	787	0.21%
2021/09/10	2	14.95	0.5	14.95	14.95	1.5	777	0.19%
2021/09/09	3.5	14.88	0	0.00	14.90	3.5	781	0.45%
2021/09/07	1	14.80	0	0.00	14.95	1	762	0.13%
2021/09/02	1	15.50	0	0.00	15.50	1	747	0.13%
2021/07/22	0	0.00	0.6	15.75	15.75	-0.6	1,111	-0.06%
2021/07/14	0	15.77	4	15.90	15.95	-4	1,310	-0.30%
2021/07/13	3.9	16.30	0	0.00	16.15	3.9	1,341	0.29%
2021/07/12	0	15.65	0.1	15.80	15.80	0	1,318	0.00%
2021/07/07	0.7	15.85	0	0.00	15.85	0.7	1,433	0.05%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	3	16.88	0	0.00	16.40	3	1,618	0.19%
2021/06/21	1	15.30	0	0.00	15.35	1	1,531	0.07%
2021/06/11	1	15.35	0	0.00	15.35	1	1,605	0.06%
2021/06/08	0	0.00	1	15.60	15.50	-1	1,597	-0.06%
2021/06/04	1	15.50	0	0.00	15.50	1	1,595	0.06%
2021/06/02	1	15.35	0	0.00	15.35	1	1,586	0.06%
2021/05/28	1	15.05	0	0.00	15.15	1	1,577	0.06%
2021/05/14	0	0.00	2	14.90	15.05	-2	1,610	-0.12%
2021/05/10	0	0.00	1	16.75	16.75	-1	1,512	-0.07%
2021/05/07	0.2	16.65	0	0.00	17.10	0.2	1,513	0.01%
2021/05/06	0.8	17.15	0	0.00	16.70	0.8	1,564	0.05%
2021/05/05	0	0.00	1	17.15	17.15	-1	1,561	-0.06%
2021/05/04	1	16.72	0	0.00	16.75	1	1,549	0.06%
2021/04/29	2	18.70	9.2	18.86	18.60	-7.2	1,459	-0.49%
2021/04/28	3.7	19.42	2.1	19.55	19.55	1.6	1,399	0.11%
2021/04/27	2.5	18.62	0	0.00	18.75	2.5	1,344	0.19%
2021/04/23	0.6	18.05	0	0.00	18.15	0.6	1,277	0.05%
2021/04/22	3.4	18.46	0	0.00	17.70	3.4	1,327	0.26%
2021/04/21	0.2	17.81	1	18.00	18.00	-0.8	1,292	-0.06%
2021/04/19	1.2	18.00	0	0.00	18.15	1.2	1,250	0.10%
2021/04/16	0.1	17.57	4	17.65	17.75	-3.9	1,215	-0.32%
2021/04/15	4.2	17.36	1	17.35	17.65	3.2	1,202	0.26%
2021/04/14	0.3	17.00	14	17.10	17.10	-13.7	1,184	-1.16%
2021/04/13	5.7	17.86	0	0.00	17.25	5.7	1,174	0.48%
2021/04/12	3.9	16.94	7	17.00	17.00	-3.1	1,224	-0.25%
2021/04/09	1.7	16.87	0	0.00	16.75	1.7	1,224	0.14%
2021/04/08	1.1	16.98	20	16.95	16.80	-18.9	1,347	-1.40%
2021/04/07	0.5	16.15	0	0.00	16.35	0.5	1,426	0.03%
2021/04/06	20	15.75	0.4	15.80	15.85	19.6	1,396	1.41%
2021/04/01	0	15.85	0	0.00	15.85	0	1,398	0.00%
2021/03/31	1.5	15.70	0	0.00	15.80	1.5	1,359	0.11%
2021/03/30	0	0.00	0	15.35	15.35	0	1,323	0.00%
2021/03/29	0	15.35	0	0.00	15.50	0	1,321	0.00%
2021/03/25	2	15.30	3	15.30	15.40	-1	1,300	-0.08%
2021/03/24	3	15.47	1	15.55	15.40	2	1,289	0.15%
2021/03/23	0	0.00	0.1	15.30	15.35	-0.1	1,241	0.00%
2021/03/22	0.1	15.25	0	0.00	15.40	0.1	1,220	0.01%
2021/03/16	1	14.70	0	0.00	14.70	1	1,173	0.09%
2021/03/04	0	0.00	1	15.05	15.20	-1	1,225	-0.08%
2021/03/03	0.8	15.10	0	0.00	15.15	0.8	1,228	0.06%
2021/02/25	0.2	15.25	5	15.40	15.35	-4.8	1,225	-0.39%
2021/02/24	4.5	15.48	2	15.55	15.55	2.5	1,222	0.21%
2021/02/23	1	15.10	1	15.10	15.15	0	1,197	0.00%
2021/02/22	1.4	15.18	2	15.10	15.20	-0.6	1,196	-0.05%
2021/02/19	1.6	14.59	0	0.00	15.05	1.6	1,187	0.13%
2021/02/18	0.2	14.50	0	0.00	14.55	0.2	1,276	0.02%
2021/02/01	0.3	14.15	0	0.00	14.25	0.3	1,262	0.03%
2021/01/28	0	0.00	2	14.70	14.75	-2	1,250	-0.16%
2021/01/22	0	0.00	0.1	14.05	14.05	-0.1	1,175	-0.01%
2021/01/21	0	0.00	1	14.20	14.00	-1	1,176	-0.08%
2021/01/18	0	0.00	1	14.35	14.25	-1	1,162	-0.09%
2021/01/15	8.5	15.40	3	15.35	14.60	5.5	1,159	0.47%
2021/01/14	0.1	14.50	0	0.00	15.20	0.1	1,081	0.01%
2021/01/13	0	14.70	0	0.00	14.60	0	1,067	0.00%
2021/01/12	0	0.00	0.4	14.75	14.60	-0.4	1,064	-0.03%
2021/01/05	3	15.60	3	15.50	15.40	0	1,038	0.00%
2021/01/04	0.9	15.10	0	0.00	15.30	0.9	938	0.09%
2020/12/31	0	0.00	10	15.70	15.00	-10	908	-1.10%
2020/12/30	0	0.00	6	15.75	15.75	-6	763	-0.79%
2020/12/29	10	14.40	0	0.00	14.35	10	640	1.56%
2020/12/14	0	0.00	5	13.80	13.90	-5	916	-0.55%
2020/12/08	0	0.00	2	14.60	14.45	-2	881	-0.23%
2020/11/17	0	0.00	3	13.75	13.65	-3	860	-0.35%
2020/10/29	0	0.00	0.2	13.00	13.00	-0.2	746	-0.03%
2020/10/19	0	0.00	1	13.35	13.40	-1	798	-0.13%
2020/10/16	5	13.40	0	0.00	13.40	5	797	0.63%
2020/10/07	1	13.45	0	0.00	13.45	1	806	0.12%
2020/10/06	0	0.00	5	13.30	13.40	-5	808	-0.62%
2020/10/05	0	0.00	2	13.25	13.30	-2	811	-0.25%
2020/09/28	0	0.00	5	12.90	12.80	-5	835	-0.60%
2020/09/24	2	12.75	0	0.00	12.85	2	891	0.22%
2020/09/22	30	14.20	32	14.57	14.15	-2	865	-0.23%
2020/09/21	10	14.05	2	14.30	14.55	8	773	1.03%
2020/09/08	0	0.00	3	13.05	13.05	-3	716	-0.42%
2020/09/07	2	13.00	0	0.00	13.00	2	707	0.28%
2020/09/02	1	12.60	0	0.00	12.70	1	684	0.15%
2020/09/01	0	0.00	1	12.70	12.55	-1	661	-0.15%
2020/08/17	1	12.50	0	0.00	12.45	1	802	0.12%
2020/08/05	1	12.40	0	0.00	12.40	1	785	0.13%
2020/07/28	0	0.00	15	12.10	12.15	-15	734	-2.04%
2020/07/23	0	0.00	0	12.95	12.95	0	725	-0.01%
2020/07/06	16	13.31	1	13.35	13.30	15	638	2.35%
2020/06/04	0	0.00	1	12.65	12.55	-1	459	-0.22%
2020/05/26	0	0.00	0.1	11.80	11.85	-0.1	304	-0.04%
2020/05/12	1	11.80	0	11.90	11.90	1	301	0.33%
2020/05/07	0	0.00	1	12.15	12.15	-1	303	-0.33%
2020/05/05	1	12.10	0	0.00	12.10	1	301	0.33%
2020/04/29	2	12.20	0	0.00	12.20	2	305	0.66%
2020/04/28	3	11.70	0	0.00	11.80	3	302	0.99%
2020/03/17	3	11.10	0	0.00	10.95	3	342	0.88%
2020/03/05	5	14.00	0	0.00	14.00	5	305	1.64%
2020/02/21	0	0.00	1	14.50	14.90	-1	320	-0.31%
2020/02/05	1	14.15	0	0.00	14.15	1	344	0.29%
2020/02/03	0	0.00	2	13.90	13.90	-2	353	-0.57%
2020/01/14	0	0.00	3	15.85	15.90	-3	435	-0.69%
2019/12/31	0	0.00	8.5	16.60	16.65	-8.5	543	-1.56%
2019/12/19	2	16.90	0	0.00	16.90	2	563	0.35%
2019/12/18	1	16.80	0	0.00	16.85	1	529	0.19%
2019/12/04	0	0.00	13	16.55	16.60	-13	575	-2.26%
2019/11/08	0	0.00	0.6	16.70	16.75	-0.6	726	-0.08%
2019/10/29	1	16.95	0	0.00	16.90	1	787	0.13%
2019/10/22	0	0.00	5	17.00	16.85	-5	858	-0.58%
2019/10/08	5	17.55	0	0.00	16.80	5	1,249	0.40%
2019/08/26	0	0.00	1	16.35	16.35	-1	1,537	-0.07%
2019/08/14	1	16.10	0	0.00	16.10	1	1,639	0.06%
2019/07/29	11	17.15	11	17.22	17.10	0	1,552	0.00%
2019/07/24	0	0.00	2	17.75	17.80	-2	1,494	-0.13%
2019/07/23	2	17.50	0	0.00	17.45	2	1,436	0.14%
2019/07/17	0	0.00	4	17.35	17.20	-4	1,333	-0.30%
2019/07/15	0	0.00	15	17.23	17.35	-15	1,203	-1.25%
2019/07/12	16	17.16	93	16.37	17.35	-77	1,148	-6.71%
2019/07/11	10	15.80	0	0.00	16.05	10	982	1.02%
2019/07/10	50	15.80	0.2	15.75	15.80	49.8	948	5.25%
2019/07/09	54	16.09	19	16.20	16.05	35	928	3.77%
2019/07/08	0	0.00	2	16.05	16.15	-2	792	-0.25%
2019/06/21	9	14.75	0	0.00	14.60	9	706	1.27%
2019/06/11	30	15.01	30	14.86	14.90	0	1,071	0.00%
2019/06/10	0	0.00	5	14.55	14.55	-5	1,059	-0.47%
2019/06/05	0	0.00	5	15.15	14.85	-5	1,076	-0.46%
2019/05/31	10	15.00	0	0.00	15.15	10	1,059	0.94%
2019/05/24	2	14.50	0	0.00	14.50	2	969	0.21%
2019/05/23	0	0.00	2	14.90	14.70	-2	964	-0.21%
2019/05/07	0	0.00	5	14.30	14.30	-5	885	-0.56%
2019/04/29	1	14.50	0	0.00	14.35	1	892	0.11%
2019/04/18	0	0.00	5	14.85	14.85	-5	892	-0.56%
2019/04/03	5	15.20	0	0.00	15.20	5	878	0.57%
2019/04/01	0	0.00	1	15.25	15.50	-1	869	-0.12%
2019/03/29	1	15.00	0	0.00	14.95	1	854	0.12%
2019/03/27	5	15.30	0	0.00	15.45	5	836	0.60%
2019/03/21	1	16.00	0	0.00	15.90	1	772	0.13%
2019/03/19	0	0.00	10	15.80	16.05	-10	713	-1.40%
2019/03/13	2	14.23	0	0.00	14.15	2	492	0.41%
2019/03/08	1	13.90	3	13.90	13.90	-2	482	-0.41%
2019/02/27	1	14.15	0	0.00	14.15	1	586	0.17%
2019/02/21	13	14.45	0	0.00	14.50	13	582	2.23%
2019/01/28	0	0.00	2	14.05	14.05	-2	545	-0.37%
2019/01/18	0	0.00	1	13.90	14.20	-1	554	-0.18%
2019/01/15	0	0.00	5	13.95	14.00	-5	568	-0.88%
2019/01/14	0	0.00	1	13.95	13.95	-1	569	-0.18%
2019/01/09	6	14.24	1	14.15	14.00	5	553	0.90%
2019/01/07	1	13.70	0	0.00	13.70	1	542	0.18%
2018/12/28	3	14.48	0	0.00	14.40	3	582	0.51%
2018/12/27	2	14.05	2	14.25	14.00	0	563	0.00%
2018/12/20	0	13.65	0	0.00	13.75	0	548	0.00%
2018/12/18	0	0.00	2	14.05	14.05	-2	546	-0.37%
2018/12/12	5	14.69	3	14.95	14.55	2	542	0.37%
2018/12/03	0	0.00	1	14.85	14.55	-1	516	-0.19%
2018/11/30	0	0.00	2	14.65	14.70	-2	508	-0.39%
2018/11/29	3	14.58	0	0.00	14.70	3	506	0.59%
2018/11/28	0	0.00	1	14.10	14.10	-1	445	-0.22%
2018/11/27	1	13.65	0	0.00	14.20	1	437	0.23%
2018/11/08	0	0.00	1	12.60	12.50	-1	468	-0.21%
2018/10/31	1	11.95	0	0.00	12.10	1	508	0.20%
2018/10/29	0	0.00	2	11.85	11.80	-2	507	-0.39%
2018/09/21	0	0.00	0.6	13.95	13.95	-0.6	661	-0.09%
2018/09/11	0	0.00	4	14.00	14.00	-4	691	-0.58%
2018/09/05	0	0.00	2	14.68	14.75	-2	698	-0.29%
2018/07/03	0	0.00	3	16.25	16.25	-3	933	-0.32%
2018/06/22	0.4	16.55	0	0.00	16.55	0.4	951	0.04%
2018/06/21	0	0.00	1	16.75	16.65	-1	958	-0.10%
2018/06/11	0	0.00	2	17.30	17.10	-2	1,008	-0.20%
2018/06/08	25	17.76	25	17.75	17.60	0	997	0.00%
2018/06/06	9	17.09	17	17.50	17.55	-8	1,023	-0.78%
2018/06/05	5	16.60	0	0.00	16.65	5	932	0.54%
2018/06/04	5	16.60	0	0.00	16.55	5	919	0.54%
2018/05/21	0	0.00	2	16.35	16.40	-2	913	-0.22%
2018/05/18	2	16.30	0	0.00	16.30	2	912	0.22%
2018/05/10	0	0.00	2	17.40	17.40	-2	965	-0.21%
2018/04/13	0	0.00	4	18.75	18.70	-4	1,522	-0.26%
2018/04/12	0	0.00	3	18.95	18.90	-3	1,546	-0.19%
2018/03/20	4	20.05	0	0.00	20.00	4	1,797	0.22%
2018/03/19	0	0.00	5	20.25	20.30	-5	1,792	-0.28%
2018/03/15	7	20.96	0	0.00	20.90	7	1,819	0.38%
2018/02/08	2	19.60	2	20.00	19.70	0	1,613	0.00%
2018/02/06	0	0.00	31	20.00	19.70	-31	1,588	-1.95%
2018/02/01	0	0.00	1	22.15	22.20	-1	1,590	-0.06%
2018/01/31	3	22.40	0	0.00	22.30	3	1,571	0.19%
2018/01/30	37	23.29	5	23.05	22.80	32	1,539	2.08%
2018/01/29	0	0.00	6	21.75	21.85	-6	1,308	-0.46%
2018/01/26	5	21.55	3	21.70	21.30	2	1,268	0.16%
2018/01/15	0	0.00	4.8	20.93	20.90	-4.8	1,239	-0.39%
2018/01/10	0	0.00	1	21.45	21.45	-1	1,223	-0.08%
2018/01/09	1	21.90	0	0.00	22.00	1	1,207	0.08%
2018/01/08	0	0.00	3	20.95	20.75	-3	1,097	-0.27%
2018/01/05	3	21.30	200	21.38	21.25	-197	1,074	-18.34%	大賣/鉅額交易
2018/01/04	203	21.99	2	22.00	21.70	201	1,031	19.48%	大買/鉅額交易