佳能 (2374)-統一-竹南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.50
漲跌
▲4.20
漲幅
+9.93%
成交量
45,045張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	46.20	4	46.35	46.50	-3.9	14,243	-0.03%
2024/05/10	2	41.30	1	41.00	42.30	1	13,510	0.01%
2024/05/09	13	40.48	3	40.35	41.05	10	13,204	0.08%
2024/05/08	22	41.81	4	42.44	41.60	18	13,027	0.14%
2024/05/07	0	0.00	7	43.57	44.25	-7	12,225	-0.06%
2024/04/29	0	0.00	6	41.65	40.20	-6	11,110	-0.05%
2024/04/26	10	39.78	5	40.00	39.50	5	10,801	0.05%
2024/04/25	6	40.49	2	40.90	40.00	4	10,568	0.04%
2024/04/24	8	41.88	6	40.27	40.20	2	10,339	0.02%
2024/04/23	2	41.30	5	42.54	41.70	-3	9,768	-0.03%
2024/04/22	4	39.90	4	38.93	38.75	0	9,021	0.00%
2024/04/19	4	41.43	1	43.90	41.60	3	8,670	0.03%
2024/04/18	4	44.25	1	43.50	43.00	3	8,261	0.04%
2024/04/17	0	0.00	3	42.00	42.25	-3	7,555	-0.04%
2024/04/16	2	38.10	0	0.00	38.45	2	7,306	0.03%
2024/04/15	7	39.91	16	40.60	37.65	-9	6,835	-0.13%
2024/04/12	6	37.12	10	38.81	38.90	-4	6,047	-0.07%
2024/04/11	0	0.00	3	35.40	35.40	-3	5,266	-0.06%
2024/04/10	6	32.69	0	0.00	32.20	6	4,719	0.13%
2024/04/09	0	0.00	1	33.15	33.40	-1	4,542	-0.02%
2024/04/08	10	33.01	2	32.58	31.95	8	4,102	0.19%
2024/04/03	15	32.25	0	0.00	32.25	15	3,135	0.48%
2024/04/02	0	0.00	5	29.35	29.35	-5	2,976	-0.17%
2024/03/20	5	25.80	1	27.30	26.05	4	2,535	0.16%
2024/02/22	0	0.00	1	25.80	25.80	-1	2,671	-0.04%
2024/02/05	2	23.93	0	0.00	23.95	2	2,960	0.07%
2024/01/25	0	0.00	10	24.70	24.75	-10	2,922	-0.34%
2024/01/24	21	26.00	10	25.25	25.25	11	2,906	0.38%
2024/01/16	1	25.75	1	25.55	25.55	0	2,637	0.00%
2023/12/29	0	26.60	1	26.90	26.40	-1	2,559	-0.04%
2023/12/28	0	0.00	1	26.25	26.30	-1	2,566	-0.04%
2023/12/27	1	26.75	0	0.00	26.70	1	2,592	0.04%
2023/12/19	2	25.60	0	0.00	25.40	2	2,609	0.08%
2023/12/18	2	26.23	0	0.00	26.20	2	2,613	0.08%
2023/12/15	0	0.00	1	26.85	27.05	-1	2,634	-0.04%
2023/12/12	0	0.00	1	27.25	27.10	-1	2,559	-0.04%
2023/12/11	0	0.00	1	26.05	26.10	-1	2,494	-0.04%
2023/12/07	2	27.05	1	27.20	26.75	1	2,701	0.04%
2023/11/27	0	0.00	1	26.80	26.55	-1	2,727	-0.04%
2023/11/24	0	0.00	2	26.40	26.60	-2	2,682	-0.07%
2023/11/17	0	0.00	15.6	25.38	25.25	-15.6	2,642	-0.59%
2023/11/13	0	0.00	31	25.41	25.40	-31	2,729	-1.14%
2023/11/09	3	22.72	0	0.00	23.65	3	2,621	0.11%
2023/11/07	2	23.53	0	0.00	23.70	2	2,580	0.08%
2023/10/25	1	23.20	0	0.00	23.15	1	2,617	0.04%
2023/10/12	17	23.90	0	0.00	23.90	17	2,839	0.60%
2023/09/20	5	24.25	0	0.00	24.35	5	2,439	0.20%
2023/09/19	5	23.95	15	24.18	24.05	-10	2,393	-0.42%
2023/09/15	10	23.53	0	0.00	23.35	10	2,335	0.43%
2023/09/14	3	24.10	0	0.00	23.85	3	2,325	0.13%
2023/09/13	2	23.83	0	0.00	23.40	2	2,270	0.09%
2023/09/11	0	0.00	10	23.80	23.90	-10	2,047	-0.49%
2023/08/23	0	0.00	21	22.78	23.00	-21	1,598	-1.31%
2023/08/22	10	22.60	1	22.70	22.60	9	1,544	0.58%
2023/08/21	20	22.70	2	22.75	22.85	18	1,491	1.21%
2023/08/18	23	22.15	26	21.22	22.20	-3	1,377	-0.22%
2023/08/04	0	0.00	0.1	20.00	19.90	-0.1	1,066	-0.01%
2023/08/02	0.1	19.60	0	0.00	19.70	0.1	1,059	0.01%
2023/07/20	1	20.90	15	21.06	20.80	-14	931	-1.50%
2023/07/18	16	20.83	0	0.00	20.85	16	825	1.94%
2023/06/27	1	20.30	0	0.00	20.35	1	592	0.17%
2023/06/16	1	20.80	0	0.00	20.80	1	566	0.18%
2023/05/18	0.1	20.00	0	0.00	20.00	0.1	758	0.01%
2023/04/18	1	20.50	0	0.00	20.75	1	721	0.14%
2023/03/10	0	21.79	0	0.00	21.65	0	707	0.00%
2023/03/09	1	22.30	0	0.00	22.05	1	700	0.14%
2023/03/06	0	0.00	1	22.20	22.15	-1	627	-0.16%
2023/03/03	1	21.00	1	20.85	21.20	0	515	0.00%
2022/12/21	0	0.00	7	20.66	20.55	-7	755	-0.93%
2022/11/30	0	0.00	1	22.10	22.20	-1	820	-0.12%
2022/11/16	0	0.00	3	21.73	21.50	-3	1,057	-0.28%
2022/11/08	2	21.05	0	0.00	20.85	2	1,291	0.15%
2022/10/25	0	0.00	2	19.70	19.85	-2	1,875	-0.11%
2022/10/19	1	20.65	0	0.00	20.45	1	2,162	0.05%
2022/09/20	1	22.00	0	0.00	22.10	1	3,379	0.03%
2022/08/31	0	0.00	1	23.50	23.45	-1	3,481	-0.03%
2022/08/30	1	23.75	0	0.00	23.70	1	3,473	0.03%
2022/08/25	1	24.30	0	0.00	24.25	1	3,398	0.03%
2022/08/12	0	0.00	10	24.00	24.00	-10	3,086	-0.32%
2022/08/11	3	25.57	0	0.00	25.30	3	2,928	0.10%
2022/08/09	1	24.90	0	0.00	25.20	1	2,851	0.04%
2022/08/01	0	0.00	16	24.90	24.90	-16	2,687	-0.60%
2022/07/28	0	0.00	1	24.95	25.50	-1	2,682	-0.04%
2022/07/27	1	24.75	0	0.00	24.75	1	2,560	0.04%
2022/07/25	16	24.83	0	0.00	24.70	16	2,500	0.64%
2022/07/22	10	25.82	7	25.35	25.20	3	2,426	0.12%
2022/07/19	3	24.50	3	24.30	24.20	0	1,758	0.00%
2022/07/18	2	24.50	2	24.80	24.30	0	1,738	0.00%
2022/07/07	0	0.00	1	21.90	21.90	-1	1,452	-0.07%
2022/05/31	0	0.00	1	23.55	23.80	-1	2,035	-0.05%
2022/05/25	1	23.25	0	0.00	23.05	1	2,285	0.04%
2022/05/23	0	0.00	2	23.30	23.35	-2	2,636	-0.08%
2022/04/18	0	0.00	1	24.20	24.45	-1	6,108	-0.02%
2022/04/15	1	24.75	0	0.00	24.60	1	6,326	0.02%
2022/04/12	0	0.00	1	25.25	24.95	-1	8,717	-0.01%
2022/04/06	0	0.00	1	25.75	25.70	-1	11,677	-0.01%
2022/03/30	1	26.70	0	0.00	26.40	1	16,817	0.01%
2022/03/29	0	0.00	1	26.35	26.30	-1	17,852	-0.01%
2022/03/28	0	0.00	4	25.85	26.20	-4	18,173	-0.02%
2022/03/23	0	0.00	1	26.75	26.85	-1	18,301	-0.01%
2022/03/21	1	27.35	0	0.00	27.20	1	18,508	0.01%
2022/03/10	0	0.00	2	27.00	27.05	-2	19,502	-0.01%
2022/03/08	1	25.85	1	26.05	24.85	0	19,921	0.00%
2022/03/03	1	28.35	0.2	28.50	28.20	0.8	20,882	0.00%
2022/03/01	1	28.15	0	0.00	28.40	1	22,551	0.00%
2022/02/25	10	28.47	10	28.30	27.75	0	22,754	0.00%
2022/02/24	10	28.10	0	0.00	28.00	10	23,383	0.04%
2022/02/23	5	28.86	2	28.90	29.05	3	23,454	0.01%
2022/02/22	2	27.80	0	0.00	27.75	2	23,708	0.01%
2022/02/21	1	29.15	1	29.25	28.85	0	23,877	0.00%
2022/02/17	0	0.00	3	27.75	27.45	-3	23,653	-0.01%
2022/02/14	1	27.60	0	0.00	27.45	1	23,641	0.00%
2022/02/11	2	28.05	0	0.00	28.05	2	23,716	0.01%
2022/02/08	2	28.53	0	0.00	29.05	2	23,560	0.01%
2022/01/26	0	0.00	2	27.75	27.35	-2	23,800	-0.01%
2022/01/24	2	27.15	0	0.00	28.00	2	24,219	0.01%
2022/01/21	3	29.25	1	29.55	28.60	2	24,012	0.01%
2022/01/20	2	30.55	0	0.00	30.45	2	23,751	0.01%
2022/01/19	5	30.59	1	30.95	31.15	4	23,346	0.02%
2022/01/18	0	0.00	4	30.85	30.35	-4	23,034	-0.02%
2022/01/17	2	29.38	1	29.10	29.10	1	22,593	0.00%
2022/01/14	0	0.00	3	28.65	28.10	-3	22,523	-0.01%
2022/01/13	0	0.00	2	29.15	29.70	-2	22,398	-0.01%
2022/01/12	0	0.00	2	29.20	29.25	-2	22,340	-0.01%
2022/01/11	1	29.60	0	0.00	29.20	1	22,271	0.00%
2022/01/07	2	30.18	0	0.00	29.70	2	21,908	0.01%
2022/01/06	2	30.55	3	31.52	31.15	-1	21,394	0.00%
2022/01/05	3	30.27	4	32.06	29.75	-1	20,270	0.00%
2022/01/04	0	0.00	2	30.30	30.90	-2	19,501	-0.01%
2022/01/03	2	30.68	0	0.00	30.35	2	19,271	0.01%
2021/12/30	11	31.03	14	31.30	30.65	-3	18,933	-0.02%
2021/12/29	3	33.07	2	32.85	32.95	1	18,271	0.01%
2021/12/28	16	32.00	193	30.59	33.05	-177	16,449	-1.08%	大賣/鉅額交易
2021/12/27	199	30.98	15	30.41	30.05	184	14,970	1.23%	大買/鉅額交易
2021/12/24	10	28.75	6.1	29.58	30.45	3.9	13,253	0.03%
2021/12/23	22	26.32	24	26.96	27.70	-2	11,310	-0.02%
2021/12/16	3	24.15	0	0.00	24.10	3	9,722	0.03%
2021/12/09	1	25.30	2	24.73	24.30	-1	9,187	-0.01%
2021/12/08	1	23.90	5	24.16	23.90	-4	8,713	-0.05%
2021/12/07	2	23.60	0	0.00	23.65	2	8,551	0.02%
2021/12/03	2	23.10	2	23.80	23.85	0	8,297	0.00%
2021/12/01	5	24.73	1	24.35	24.30	4	7,777	0.05%
2021/11/30	2	24.65	5	25.00	24.20	-3	7,524	-0.04%
2021/11/29	1	23.95	3	23.30	23.50	-2	7,061	-0.03%
2021/11/26	3	23.75	17.1	23.11	24.50	-14.1	6,588	-0.21%
2021/11/25	5	23.00	0.2	23.10	23.10	4.9	5,470	0.09%
2021/11/24	16	21.77	0	0.00	21.00	16	4,771	0.34%
2021/11/18	0	0.00	1	21.80	21.80	-1	3,089	-0.03%
2021/11/10	0	0.00	3	19.85	19.65	-3	2,674	-0.11%
2021/11/09	3	18.75	0	0.00	18.90	3	2,553	0.12%
2021/11/02	0	0.00	1	22.50	20.45	-1	1,984	-0.05%
2021/10/26	0	0.00	2	19.30	19.15	-2	1,222	-0.16%
2021/10/25	0	0.00	3	18.95	19.00	-3	1,174	-0.26%
2021/10/21	5	18.63	0	0.00	18.80	5	1,069	0.47%
2021/10/19	0	0.00	11	17.20	17.85	-11	958	-1.15%
2021/10/18	11	17.08	0	0.00	17.45	11	902	1.22%
2021/06/28	1	16.10	0	0.00	16.20	1	1,630	0.06%
2021/06/25	4	17.23	3	16.40	16.40	1	1,618	0.06%
2021/03/29	0	0.00	2	15.55	15.50	-2	1,321	-0.15%
2021/03/24	2	15.50	0	0.00	15.40	2	1,289	0.16%
2021/03/03	0	0.00	5	15.15	15.15	-5	1,228	-0.41%
2021/01/06	0	0.00	1	14.75	15.00	-1	1,066	-0.09%
2021/01/05	0	0.00	8	15.75	15.40	-8	1,038	-0.77%
2020/12/31	8	15.13	0	0.00	15.00	8	908	0.88%
2020/12/29	0	0.00	1	14.50	14.35	-1	640	-0.16%
2020/12/08	0	0.00	4	14.35	14.45	-4	881	-0.45%
2020/12/03	4	14.05	0	0.00	14.00	4	862	0.46%
2020/11/18	0	13.75	0	0.00	13.50	0	870	0.00%
2020/11/11	0	0.00	0.4	13.20	13.20	-0.4	757	-0.05%
2020/09/25	0	0.00	2	12.70	12.65	-2	904	-0.22%
2020/09/24	7	12.86	25	13.44	12.85	-18	891	-2.02%
2020/09/22	14	14.75	2	14.35	14.15	12	865	1.39%
2020/09/21	10	14.25	0	0.00	14.55	10	773	1.29%
2020/08/19	0	0.00	6	12.60	12.45	-6	793	-0.76%
2020/07/07	0	0.00	2	13.05	13.05	-2	643	-0.31%
2020/07/06	2	13.50	0	0.00	13.30	2	638	0.31%
2020/05/20	0	0.00	1.2	11.80	11.85	-1.2	299	-0.40%
2019/10/08	0	0.00	1	16.90	16.80	-1	1,249	-0.08%
2019/10/02	1	16.80	0	0.00	16.80	1	1,581	0.06%
2019/07/25	0	0.00	1	17.65	17.80	-1	1,512	-0.07%
2019/07/24	0	0.00	1	17.80	17.80	-1	1,494	-0.07%
2019/07/19	1	16.70	0	0.00	16.70	1	1,377	0.07%
2019/06/20	0	0.00	1	14.70	14.80	-1	722	-0.14%
2019/05/31	1	15.15	0	0.00	15.15	1	1,059	0.09%
2019/03/22	0	0.00	1	16.00	15.95	-1	805	-0.12%
2019/03/21	1	15.90	1.2	15.97	15.90	-0.2	772	-0.03%
2019/02/27	0	0.00	5	14.10	14.15	-5	586	-0.85%
2019/02/22	5	14.35	0	0.00	14.25	5	587	0.85%
2019/01/02	0	0.00	2	14.00	14.00	-2	587	-0.34%
2018/12/28	2	14.50	0	0.00	14.40	2	582	0.34%
2018/08/08	0	0.00	5	16.50	16.45	-5	964	-0.52%
2018/07/30	5	16.70	0	0.00	16.60	5	1,023	0.49%
2018/06/06	1	17.50	0	0.00	17.55	1	1,023	0.10%
2018/05/25	0	0.00	1	16.50	16.45	-1	942	-0.11%
2018/05/10	0	0.00	1	17.35	17.40	-1	965	-0.10%
2018/05/09	1	18.10	0	0.00	17.60	1	977	0.10%
2018/05/02	0	0.00	0.2	17.25	17.30	-0.2	1,298	-0.02%
2018/01/30	0	0.00	3	22.70	22.80	-3	1,539	-0.19%
2018/01/29	3	21.67	0	0.00	21.85	3	1,308	0.23%
2018/01/04	0	0.00	5	20.50	21.70	-5	1,031	-0.48%
2018/01/02	5	20.00	0	0.00	19.90	5	908	0.55%