佳能 (2374)-元富-板橋券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼2.65
漲幅
-5.99%
成交量
48,800張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	35	42.47	28	43.51	41.60	7	13,027	0.05%
2024/05/07	5	42.28	12	44.10	44.25	-7	12,225	-0.06%
2024/05/06	0	0.00	2	41.20	40.25	-2	11,541	-0.02%
2024/05/03	0	0.00	11	40.77	40.70	-11	11,408	-0.10%
2024/05/02	1	40.00	28	39.85	40.80	-27	11,258	-0.24%
2024/04/30	1	40.20	11	40.74	40.55	-10	11,295	-0.09%
2024/04/29	4	40.53	38	40.44	40.20	-34	11,110	-0.31%
2024/04/26	25	40.62	19	40.23	39.50	6	10,801	0.06%
2024/04/25	21	40.34	27.1	40.52	40.00	-6.1	10,568	-0.06%
2024/04/24	37	41.66	15	41.69	40.20	22	10,339	0.21%
2024/04/23	35.1	40.76	33.6	41.04	41.70	1.5	9,768	0.02%
2024/04/22	20	39.96	6.3	39.77	38.75	13.7	9,021	0.15%
2024/04/19	23	43.18	8.1	42.32	41.60	14.9	8,670	0.17%
2024/04/18	24.1	44.35	52	43.93	43.00	-27.9	8,261	-0.34%
2024/04/17	17	41.26	23.1	41.83	42.25	-6.1	7,555	-0.08%
2024/04/16	21	39.14	28.1	38.67	38.45	-7.1	7,306	-0.10%
2024/04/15	68.3	39.86	26	38.84	37.65	42.3	6,835	0.62%
2024/04/12	54	37.40	44	37.31	38.90	10	6,047	0.17%
2024/04/11	21	33.64	16.7	34.83	35.40	4.3	5,266	0.08%
2024/04/10	3	32.85	13	32.67	32.20	-10	4,719	-0.21%
2024/04/09	34.1	32.52	81	32.96	33.40	-46.9	4,542	-1.03%
2024/04/08	76	33.88	28	33.84	31.95	48	4,102	1.17%
2024/04/03	32	32.25	10	32.25	32.25	22	3,135	0.70%
2024/04/02	2	28.75	0	0.00	29.35	2	2,976	0.07%
2024/04/01	5	26.64	5	26.75	26.70	0	2,876	0.00%
2024/03/29	0	0.00	1	25.90	26.45	-1	2,868	-0.03%
2024/03/27	2	27.03	2	26.40	26.40	0	2,833	0.00%
2024/03/26	0	0.00	5	26.35	26.25	-5	2,815	-0.18%
2024/03/25	1	27.05	2.2	26.99	26.90	-1.2	2,779	-0.04%
2024/03/22	0	0.00	1	26.45	26.50	-1	2,727	-0.04%
2024/03/21	3	26.80	11	26.49	26.70	-8	2,689	-0.30%
2024/03/20	31	27.13	16	27.46	26.05	15	2,535	0.59%
2024/03/18	1	24.20	0	0.00	24.35	1	2,218	0.05%
2024/03/15	1	24.60	0	0.00	24.55	1	2,330	0.04%
2024/03/12	0	26.08	2	26.10	25.95	-2	2,472	-0.08%
2024/03/08	0	25.08	4.7	25.07	25.10	-4.6	2,481	-0.19%
2024/03/01	0	0.00	2	26.00	25.90	-2	2,503	-0.08%
2024/02/27	1	25.70	0	0.00	25.70	1	2,588	0.04%
2024/02/26	1	25.70	1	25.95	26.15	0	2,654	0.00%
2024/02/23	1	25.50	2	25.60	25.55	-1	2,662	-0.04%
2024/02/19	0	0.00	1	26.05	25.90	-1	2,808	-0.04%
2024/02/16	5.7	25.54	0	0.00	25.90	5.7	2,803	0.20%
2024/02/05	3	23.87	0	0.00	23.95	3	2,960	0.10%
2024/01/31	1	24.85	0	0.00	24.85	1	2,977	0.03%
2024/01/24	1	25.75	0	0.00	25.25	1	2,906	0.03%
2024/01/22	2	24.43	0	0.00	24.25	2	2,749	0.07%
2024/01/19	1	24.85	0	0.00	24.80	1	2,715	0.04%
2024/01/18	0	0.00	1	24.60	25.10	-1	2,708	-0.04%
2024/01/17	1	25.60	3	25.00	24.75	-2	2,695	-0.07%
2024/01/16	4	25.68	0	0.00	25.55	4	2,637	0.15%
2024/01/12	5	25.00	0	0.00	24.95	5	2,513	0.20%
2024/01/10	1	25.20	0	0.00	25.25	1	2,530	0.04%
2024/01/08	1	25.80	0	0.00	25.15	1	2,510	0.04%
2024/01/05	2	25.75	0	0.00	25.60	2	2,502	0.08%
2024/01/04	0	0.00	1	26.25	26.20	-1	2,542	-0.04%
2023/12/29	0	0.00	1	26.40	26.40	-1	2,559	-0.04%
2023/12/27	76	26.72	61	26.77	26.70	15	2,592	0.58%
2023/12/22	2	25.08	0	0.00	25.10	2	2,550	0.08%
2023/12/21	0	0.00	8	25.25	25.10	-8	2,556	-0.31%
2023/12/19	1	25.40	1	25.85	25.40	0	2,609	0.00%
2023/12/18	2	26.33	0	0.00	26.20	2	2,613	0.08%
2023/12/15	2	26.75	0	0.00	27.05	2	2,634	0.08%
2023/12/14	1	27.10	0	0.00	27.20	1	2,633	0.04%
2023/12/13	0	0.00	1	26.90	27.25	-1	2,600	-0.04%
2023/12/12	1	27.05	0	0.00	27.10	1	2,559	0.04%
2023/12/11	2	25.98	0	0.00	26.10	2	2,494	0.08%
2023/12/07	1	27.00	0	0.00	26.75	1	2,701	0.04%
2023/11/21	0	0.00	0.3	25.00	25.15	-0.3	2,610	-0.01%
2023/11/17	2	25.75	2	25.50	25.25	0	2,642	0.00%
2023/11/14	0	0.00	2	24.73	23.80	-2	2,773	-0.07%
2023/11/13	31.3	25.44	32	25.36	25.40	-0.7	2,729	-0.03%
2023/11/09	0	0.00	1	23.10	23.65	-1	2,621	-0.04%
2023/11/08	0	0.00	2	23.90	23.75	-2	2,590	-0.08%
2023/11/03	0	0.00	0	23.30	23.25	0	2,602	0.00%
2023/11/01	2	23.00	0	0.00	23.05	2	2,614	0.08%
2023/10/30	2	23.00	0	0.00	23.00	2	2,626	0.08%
2023/10/26	1	22.90	1	22.45	22.45	0	2,625	0.00%
2023/10/12	0	0.00	2	24.30	23.90	-2	2,839	-0.07%
2023/10/11	0	0.00	0	24.40	24.75	0	2,785	0.00%
2023/10/03	0	24.85	1	25.50	25.00	-1	2,698	-0.04%
2023/10/02	0	25.00	0	0.00	25.20	0	2,651	0.00%
2023/09/28	1	24.15	0	0.00	24.15	1	2,562	0.04%
2023/09/22	0	0.00	0.2	24.00	24.20	-0.2	2,514	-0.01%
2023/09/20	0	0.00	1	24.10	24.35	-1	2,439	-0.04%
2023/09/15	0	0.00	1	23.35	23.35	-1	2,335	-0.04%
2023/09/14	0	0.00	2	23.85	23.85	-2	2,325	-0.09%
2023/09/13	19	24.59	29	23.74	23.40	-10	2,270	-0.44%
2023/09/12	4	23.40	0	0.00	23.40	4	2,087	0.19%
2023/09/11	4	23.85	0	0.00	23.90	4	2,047	0.20%
2023/09/08	1	22.05	0	0.00	22.00	1	1,923	0.05%
2023/09/05	0	0.00	1	23.25	22.60	-1	1,871	-0.05%
2023/09/04	0.1	22.50	1	23.70	23.00	-0.9	1,842	-0.05%
2023/09/01	5	23.50	6	23.59	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	2	23.25	23.25	-2	1,737	-0.12%
2023/08/30	1	23.10	0	0.00	23.15	1	1,724	0.06%
2023/08/29	0.1	22.90	0	0.00	22.90	0.1	1,707	0.01%
2023/08/25	0	0.00	1	22.90	23.00	-1	1,652	-0.06%
2023/08/24	1	22.90	0	0.00	22.90	1	1,613	0.06%
2023/08/22	0	0.00	10	22.45	22.60	-10	1,544	-0.65%
2023/08/21	0	0.00	2	22.85	22.85	-2	1,491	-0.13%
2023/08/18	0	0.00	1	22.05	22.20	-1	1,377	-0.07%
2023/08/17	0	0.00	10	21.25	21.25	-10	1,230	-0.81%
2023/08/15	2	20.55	5	20.43	20.45	-3	1,147	-0.26%
2023/08/14	2	19.95	0	0.00	19.85	2	1,124	0.18%
2023/08/09	9	20.15	11	20.07	19.95	-2	1,100	-0.18%
2023/08/02	2	19.50	4	19.55	19.70	-2	1,059	-0.19%
2023/08/01	0	19.75	0	0.00	19.60	0	1,043	0.00%
2023/07/26	0	0.00	2	19.65	19.55	-2	1,016	-0.20%
2023/07/25	5	19.72	5	19.75	19.80	0	1,002	0.00%
2023/07/24	2	19.95	1	19.95	19.95	1	980	0.10%
2023/07/20	24	20.84	1	20.75	20.80	23	931	2.47%
2023/07/19	10	20.65	10	19.95	19.95	0	849	0.00%
2023/07/18	3	20.83	6	20.71	20.85	-3	825	-0.36%
2023/07/17	2	19.65	0	0.00	19.75	2	676	0.30%
2023/07/11	7	20.34	1	20.35	20.25	6	638	0.94%
2023/07/10	0	0.00	3	20.55	20.60	-3	636	-0.47%
2023/07/07	2	20.70	0	0.00	20.40	2	637	0.31%
2023/07/05	3	20.45	0	0.00	20.35	3	623	0.48%
2023/06/20	0	0.00	2	21.05	20.85	-2	584	-0.34%
2023/06/19	5	20.80	0	0.00	20.60	5	568	0.88%
2023/06/08	1	20.20	0	0.00	20.25	1	554	0.18%
2023/05/31	1	20.05	1	20.15	20.10	0	774	0.00%
2023/05/29	2	20.25	2	20.20	20.15	0	765	0.00%
2023/05/04	0	0.00	5	20.30	20.65	-5	753	-0.66%
2023/05/03	0	20.40	0	0.00	20.30	0	748	0.00%
2023/04/21	0	0.00	1	20.90	20.50	-1	742	-0.13%
2023/03/29	0	0.00	1	20.15	20.15	-1	678	-0.15%
2023/03/28	1	20.25	0	0.00	20.10	1	681	0.15%
2023/03/20	0	0.00	1	20.10	20.10	-1	682	-0.15%
2023/03/17	0	0.00	2	20.25	20.25	-2	701	-0.29%
2023/03/16	1	20.50	0	0.00	20.15	1	723	0.14%
2023/03/15	1	20.75	0	0.00	20.75	1	707	0.14%
2023/03/14	0	0.00	3	20.85	20.75	-3	706	-0.42%
2023/03/09	60	21.96	66	22.28	22.05	-6	700	-0.86%
2023/03/07	0	0.00	2	21.83	21.85	-2	644	-0.31%
2023/03/06	8	22.01	4	22.00	22.15	4	627	0.64%
2023/03/03	3	21.05	2	21.05	21.20	1	515	0.19%
2023/03/02	0	20.65	0	0.00	20.65	0	494	0.00%
2023/02/24	2	20.70	0	0.00	20.75	2	497	0.40%
2023/02/23	0	0.00	2	20.95	20.95	-2	497	-0.40%
2023/02/21	1	20.90	0	0.00	20.85	1	546	0.18%
2023/02/02	20	21.15	19	21.15	21.20	1	622	0.16%
2022/12/29	1	20.35	0	0.00	20.30	1	694	0.14%
2022/12/12	2	21.40	0	0.00	21.25	2	820	0.24%
2022/11/18	0	0.00	0.1	22.15	21.90	-0.1	1,025	-0.01%
2022/11/17	10	22.25	11	22.09	22.25	-1	1,011	-0.10%
2022/11/07	0	0.00	2	20.70	20.70	-2	1,450	-0.14%
2022/10/19	1	20.70	0	0.00	20.45	1	2,162	0.05%
2022/10/14	0	0.00	1	20.05	20.40	-1	2,914	-0.03%
2022/10/13	1	19.70	0	0.00	19.35	1	2,979	0.03%
2022/09/29	0	0.00	1	20.25	20.40	-1	3,369	-0.03%
2022/09/28	1	19.80	0	0.00	19.45	1	3,360	0.03%
2022/09/15	0	22.90	0	0.00	22.60	0	3,387	0.00%
2022/09/05	2	23.05	0	0.00	22.90	2	3,396	0.06%
2022/08/31	2	23.55	0	0.00	23.45	2	3,481	0.06%
2022/08/25	1	24.25	0	0.00	24.25	1	3,398	0.03%
2022/08/24	0	0.00	1	24.50	24.30	-1	3,389	-0.03%
2022/08/23	10	25.50	11	24.65	24.65	-1	3,386	-0.03%
2022/08/22	1	25.20	0	0.00	25.15	1	3,335	0.03%
2022/08/18	1	24.85	1	24.90	24.85	0	3,279	0.00%
2022/08/17	14	25.02	14	24.87	24.80	0	3,262	0.00%
2022/08/16	0	0.00	3	24.80	25.00	-3	3,236	-0.09%
2022/08/15	15	24.55	14	24.31	24.30	1	3,140	0.03%
2022/08/12	7.1	24.26	6	24.06	24.00	1.1	3,086	0.04%
2022/08/10	5	25.35	6	25.22	25.10	-1	2,873	-0.03%
2022/08/09	5	25.35	5	25.20	25.20	0	2,851	0.00%
2022/08/08	0	0.00	1	24.50	25.15	-1	2,821	-0.04%
2022/08/05	1	24.10	2	24.30	24.75	-1	2,786	-0.04%
2022/08/04	3	23.10	3	23.30	23.45	0	2,747	0.00%
2022/08/03	0	0.00	1	23.85	23.95	-1	2,686	-0.04%
2022/08/01	4	24.93	6	24.93	24.90	-2	2,687	-0.07%
2022/07/29	1	25.15	10	24.98	24.95	-9	2,714	-0.33%
2022/07/28	5	25.90	9	25.71	25.50	-4	2,682	-0.15%
2022/07/26	2	24.70	0	0.00	24.10	2	2,538	0.08%
2022/07/25	4	24.56	3	24.73	24.70	1	2,500	0.04%
2022/07/22	6	26.08	8	25.46	25.20	-2	2,426	-0.08%
2022/07/21	15	24.93	15	25.28	26.15	0	2,074	0.00%
2022/07/18	2	24.43	8	24.66	24.30	-6	1,738	-0.35%
2022/07/15	23	24.83	1	24.85	25.00	22	1,655	1.33%
2022/07/13	0	0.00	2	23.70	23.35	-2	1,491	-0.13%
2022/07/12	0	23.50	2	23.70	23.50	-2	1,476	-0.14%
2022/07/11	0	0.00	2	23.63	23.55	-2	1,480	-0.14%
2022/07/08	1	22.90	1	22.25	22.65	0	1,453	0.00%
2022/07/06	1	21.40	0	0.00	21.15	1	1,464	0.07%
2022/07/05	1	21.25	0	0.00	21.80	1	1,494	0.07%
2022/07/01	1	22.00	0	0.00	20.70	1	1,526	0.07%
2022/06/30	0	0.00	10	22.30	22.30	-10	1,514	-0.66%
2022/06/27	12	23.51	2	23.65	23.60	10	1,547	0.65%
2022/06/23	0	0.00	1	22.90	22.80	-1	1,576	-0.06%
2022/06/22	1.1	22.34	0	0.00	22.40	1.1	1,609	0.07%
2022/06/21	0	0.00	2	22.93	23.05	-2	1,629	-0.12%
2022/06/20	3	22.80	0	0.00	22.00	3	1,698	0.18%
2022/06/14	1	23.00	1	23.40	23.50	0	1,785	0.00%
2022/06/13	2	24.00	0	0.00	23.30	2	1,798	0.11%
2022/06/10	0	0.00	1	24.90	24.90	-1	1,780	-0.06%
2022/06/09	4	24.53	7	24.84	24.70	-3	1,789	-0.17%
2022/06/07	0	0.00	15	23.85	23.90	-15	1,769	-0.85%
2022/05/31	0	23.50	0	0.00	23.80	0	2,035	0.00%
2022/05/19	12	22.99	0	0.00	23.00	12	2,955	0.41%
2022/05/17	0	0.00	15	23.45	23.45	-15	3,041	-0.49%
2022/05/16	0	0.00	10	23.40	22.95	-10	3,066	-0.33%
2022/05/13	0	0.00	1	23.30	23.00	-1	3,096	-0.03%
2022/05/12	1	22.80	10	23.10	22.60	-9	3,142	-0.29%
2022/05/11	0	0.00	1	23.45	23.25	-1	3,253	-0.03%
2022/05/10	20	22.93	0	0.00	23.25	20	3,381	0.59%
2022/05/09	0.2	22.45	5	22.30	22.35	-4.8	3,429	-0.14%
2022/05/06	21	23.02	0	0.00	23.00	21	3,448	0.61%
2022/05/05	1	24.45	11	24.45	24.85	-10	3,454	-0.29%
2022/05/04	0	23.65	10	23.60	23.85	-10	3,505	-0.29%
2022/04/29	20	23.68	0	0.00	23.20	20	3,897	0.51%
2022/04/25	1	22.80	1	23.15	23.25	0	5,380	0.00%
2022/04/19	0	0.00	4	24.78	24.75	-4	5,874	-0.07%
2022/04/15	0	24.50	0	0.00	24.60	0	6,326	0.00%
2022/04/14	0	0.00	1	25.20	25.10	-1	6,816	-0.01%
2022/04/11	4	25.75	2	25.33	25.05	2	8,938	0.02%
2022/04/07	0	0.00	4	25.11	25.15	-4	9,898	-0.04%
2022/04/06	1	25.80	0	0.00	25.70	1	11,677	0.01%
2022/04/01	4	26.20	1	26.25	26.25	3	13,143	0.02%
2022/03/31	1	26.25	0	0.00	26.05	1	14,861	0.01%
2022/03/28	0	0.00	1	26.20	26.20	-1	18,173	-0.01%
2022/03/24	0	0.00	1	26.70	26.85	-1	18,230	-0.01%
2022/03/23	15	27.33	10	26.68	26.85	5	18,301	0.03%
2022/03/22	1	26.95	0	0.00	27.25	1	18,488	0.01%
2022/03/18	5	27.55	0	0.00	27.50	5	18,566	0.03%
2022/03/17	0	0.00	5	27.50	27.50	-5	18,609	-0.03%
2022/03/14	71	27.47	72	27.23	27.35	-1	19,299	-0.01%
2022/03/10	0	0.00	1	27.00	27.05	-1	19,502	-0.01%
2022/03/09	1	25.50	1	25.45	26.15	0	19,709	0.00%
2022/03/08	0	0.00	1	25.35	24.85	-1	19,921	-0.01%
2022/03/07	2	26.38	6	26.12	25.90	-4	20,108	-0.02%
2022/03/04	0	0.00	56	28.03	27.95	-56	20,446	-0.27%
2022/03/03	1	28.30	44	28.35	28.20	-43	20,882	-0.21%
2022/03/02	3	27.97	1	28.10	28.60	2	21,910	0.01%
2022/03/01	1	28.15	3	28.22	28.40	-2	22,551	-0.01%
2022/02/25	3	28.12	4	27.98	27.75	-1	22,754	0.00%
2022/02/24	5	28.40	64	28.08	28.00	-59	23,383	-0.25%
2022/02/23	70	29.14	11	29.13	29.05	59	23,454	0.25%
2022/02/22	3	28.18	31	27.91	27.75	-28	23,708	-0.12%
2022/02/21	21	28.82	24	28.93	28.85	-3	23,877	-0.01%
2022/02/18	28	27.50	0	0.00	27.85	28	23,684	0.12%
2022/02/16	0	0.00	11	28.15	28.00	-11	23,640	-0.05%
2022/02/14	20	27.61	1	27.45	27.45	19	23,641	0.08%
2022/02/11	2	28.28	5	28.38	28.05	-3	23,716	-0.01%
2022/02/10	6	29.44	1	29.20	29.40	5	23,615	0.02%
2022/02/09	9	29.16	9	29.26	29.50	0	23,542	0.00%
2022/02/07	1	28.20	0	0.00	28.25	1	23,652	0.00%
2022/01/26	1	27.25	2	27.40	27.35	-1	23,800	0.00%
2022/01/25	4	27.78	2	28.25	27.40	2	24,247	0.01%
2022/01/24	14	27.51	14	27.63	28.00	0	24,219	0.00%
2022/01/21	12	29.33	10	28.91	28.60	2	24,012	0.01%
2022/01/20	30	30.67	26	30.61	30.45	4	23,751	0.02%
2022/01/19	10	30.17	17	30.25	31.15	-7	23,346	-0.03%
2022/01/18	12	30.77	31	30.59	30.35	-19	23,034	-0.08%
2022/01/17	4	29.08	4	28.80	29.10	0	22,593	0.00%
2022/01/14	12	28.09	1	27.95	28.10	11	22,523	0.05%
2022/01/13	0	0.00	17	29.42	29.70	-17	22,398	-0.08%
2022/01/12	3	29.35	2	29.30	29.25	1	22,340	0.00%
2022/01/11	12	29.28	0	0.00	29.20	12	22,271	0.05%
2022/01/10	51	29.50	51	29.51	30.25	0	22,129	0.00%
2022/01/07	95	30.37	26	30.34	29.70	69	21,908	0.31%
2022/01/06	28	31.08	49	31.43	31.15	-21	21,394	-0.10%
2022/01/05	22	30.89	20	31.96	29.75	2	20,270	0.01%
2022/01/04	7	30.69	1	30.20	30.90	6	19,501	0.03%
2022/01/03	32	30.80	14	30.75	30.35	18	19,271	0.09%
2021/12/30	32	31.55	75	31.17	30.65	-43	18,933	-0.23%
2021/12/29	89	32.78	51	32.52	32.95	38	18,271	0.21%
2021/12/28	140	31.64	128.4	32.22	33.05	11.6	16,449	0.07%	大買/大賣/
2021/12/27	145	30.73	68	30.62	30.05	77	14,970	0.51%	大買/
2021/12/24	261	29.26	274.5	29.51	30.45	-13.5	13,253	-0.10%	大買/大賣/
2021/12/23	99	26.79	46	27.18	27.70	53	11,310	0.47%
2021/12/22	3	24.35	9	24.69	25.20	-6	10,252	-0.06%
2021/12/21	0	0.00	2	23.75	23.70	-2	9,938	-0.02%
2021/12/20	0	0.00	35	23.75	23.60	-35	9,870	-0.35%
2021/12/16	52	24.44	35	24.48	24.10	17	9,722	0.17%
2021/12/14	2	23.65	5	23.10	23.20	-3	9,474	-0.03%
2021/12/13	20	23.81	5	23.75	23.80	15	9,397	0.16%
2021/12/10	7	23.97	37	23.76	23.60	-30	9,333	-0.32%
2021/12/09	14	24.82	19	24.84	24.30	-5	9,187	-0.05%
2021/12/08	3	23.85	7	24.07	23.90	-4	8,713	-0.05%
2021/12/07	7	24.09	15	24.00	23.65	-8	8,551	-0.09%
2021/12/06	1	23.70	4.5	23.78	23.90	-3.5	8,405	-0.04%
2021/12/03	60	23.41	14	23.66	23.85	46	8,297	0.55%
2021/12/02	9	23.34	40	23.49	23.05	-31	8,035	-0.39%
2021/12/01	17	24.56	14	24.35	24.30	3	7,777	0.04%
2021/11/30	9	24.58	10	24.59	24.20	-1	7,524	-0.01%
2021/11/29	4	24.05	0	0.00	23.50	4	7,061	0.06%
2021/11/26	25	23.85	20	24.21	24.50	5	6,588	0.08%
2021/11/25	7	22.56	9	22.72	23.10	-2	5,470	-0.04%
2021/11/24	1	21.45	1	21.35	21.00	0	4,771	0.00%
2021/11/23	52	21.91	10	22.44	21.95	42	4,510	0.93%
2021/11/22	2	20.98	3	21.25	20.80	-1	3,786	-0.03%
2021/11/19	5	21.90	2	21.95	21.90	3	3,581	0.08%
2021/11/18	6	20.90	0	0.00	21.80	6	3,089	0.19%
2021/11/17	2	19.65	1	19.45	19.85	1	2,834	0.04%
2021/11/15	1	19.30	3	19.35	19.40	-2	2,754	-0.07%
2021/11/11	5	19.68	7	19.51	19.85	-2	2,690	-0.07%
2021/11/10	6	19.94	5	20.09	19.65	1	2,674	0.04%
2021/11/09	2	18.70	0	0.00	18.90	2	2,553	0.08%
2021/11/08	12	19.13	3	18.65	18.70	9	2,526	0.36%
2021/11/05	1	19.05	1	18.65	19.10	0	2,463	0.00%
2021/11/04	12	19.80	9	20.20	19.20	3	2,363	0.13%
2021/11/03	4	20.63	122	20.48	20.80	-118	2,206	-5.35%	大賣/鉅額交易
2021/11/02	118	22.19	13	22.00	20.45	105	1,984	5.29%	大買/鉅額交易
2021/11/01	10	20.90	4	20.85	20.90	6	1,448	0.41%
2021/10/29	0	0.00	2	19.55	19.55	-2	1,301	-0.15%
2021/10/27	0	0.00	5	19.14	19.25	-5	1,255	-0.40%
2021/10/22	1	18.95	22	19.18	18.75	-21	1,138	-1.84%
2021/10/21	0	18.75	2	18.73	18.80	-2	1,069	-0.19%
2021/10/19	0	0.00	1	17.15	17.85	-1	958	-0.10%
2021/10/18	0	0.00	6	17.25	17.45	-6	902	-0.66%
2021/10/13	22	16.15	0	0.00	16.25	22	777	2.83%
2021/10/04	0	0.00	3	15.70	15.15	-3	762	-0.39%
2021/09/24	3	15.42	0	0.00	15.20	3	685	0.44%
2021/09/23	0	0.00	2	15.10	15.10	-2	676	-0.30%
2021/09/22	1	15.05	0	0.00	15.25	1	688	0.15%
2021/09/17	5	15.34	5	15.25	15.40	0	684	0.00%
2021/09/09	2	14.85	0	0.00	14.90	2	781	0.26%
2021/09/07	2	14.85	0	0.00	14.95	2	762	0.26%
2021/09/03	0	0.00	0.1	15.55	15.50	-0.1	762	-0.01%
2021/08/31	2	15.25	0	0.00	15.20	2	743	0.27%
2021/08/26	0	0.00	4	15.10	15.25	-4	759	-0.53%
2021/07/21	0	15.89	0	0.00	15.75	0	1,142	0.00%
2021/07/13	4	16.60	4	16.23	16.15	0	1,341	0.00%
2021/07/07	0	0.00	2	15.85	15.85	-2	1,433	-0.14%
2021/06/25	2	16.50	4	17.40	16.40	-2	1,618	-0.12%
2021/06/24	6	16.87	11	16.66	17.10	-5	1,543	-0.32%
2021/06/21	0	0.00	1	15.45	15.35	-1	1,531	-0.07%
2021/06/07	0	0.00	1	15.50	15.55	-1	1,594	-0.06%
2021/06/04	10	15.55	0	0.00	15.50	10	1,595	0.63%
2021/06/02	10	15.30	0	0.00	15.35	10	1,586	0.63%
2021/06/01	0	15.30	0	0.00	15.30	0	1,580	0.00%
2021/05/25	0	0.00	35.5	15.00	14.85	-35.5	1,577	-2.25%
2021/05/19	1	14.60	0	0.00	14.55	1	1,627	0.06%
2021/05/10	0	0.00	0	16.75	16.75	0	1,512	0.00%
2021/05/06	1	16.50	0	0.00	16.70	1	1,564	0.06%
2021/04/29	3	18.55	0	0.00	18.60	3	1,459	0.21%
2021/04/27	0	0.00	10	18.65	18.75	-10	1,344	-0.74%
2021/04/23	0	0.00	1.1	18.33	18.15	-1.1	1,277	-0.08%
2021/04/22	0	0.00	3	18.53	17.70	-3	1,327	-0.23%
2021/04/21	0	0.00	3	17.93	18.00	-3	1,292	-0.23%
2021/04/15	0	0.00	0.1	17.65	17.65	-0.1	1,202	-0.01%
2021/04/13	1	17.45	1.6	17.74	17.25	-0.6	1,174	-0.05%
2021/04/09	0	0.00	0.4	16.80	16.75	-0.4	1,224	-0.03%
2021/04/08	0	0.00	10	16.80	16.80	-10	1,347	-0.74%
2021/04/01	10	15.95	11	15.86	15.85	-1	1,398	-0.07%
2021/03/31	10	15.70	0	0.00	15.80	10	1,359	0.74%
2021/03/24	10	15.35	0	0.00	15.40	10	1,289	0.78%
2021/03/18	1	15.45	0	0.00	15.10	1	1,193	0.08%
2021/03/17	3	14.70	0	0.00	14.65	3	1,169	0.26%
2021/02/24	0	0.00	3	15.52	15.55	-3	1,222	-0.25%
2021/02/05	1	14.20	0	0.00	14.25	1	1,273	0.08%
2021/02/02	0	0.00	1	14.20	14.20	-1	1,265	-0.08%
2021/01/19	0	0.00	2	14.45	14.45	-2	1,170	-0.17%
2021/01/15	3	15.30	0	0.00	14.60	3	1,159	0.26%
2020/12/31	3	16.05	0	0.00	15.00	3	908	0.33%
2020/12/30	0	0.00	1.2	15.75	15.75	-1.2	763	-0.16%
2020/12/23	5	13.54	0	0.00	13.65	5	600	0.83%
2020/12/11	15	13.70	0	0.00	13.60	15	911	1.65%
2020/12/10	5	14.00	0	0.00	13.90	5	900	0.56%
2020/12/09	10	14.25	1	14.40	14.25	9	896	1.00%
2020/11/05	0	0.00	0.5	13.00	13.00	-0.5	747	-0.07%
2020/10/21	0	0.00	12	13.33	13.50	-12	796	-1.51%
2020/10/19	1	13.30	0	0.00	13.40	1	798	0.13%
2020/10/16	1	13.60	0	0.00	13.40	1	797	0.13%
2020/10/15	0	0.00	3	13.28	13.50	-3	789	-0.38%
2020/10/12	1	13.60	0	0.00	13.40	1	808	0.12%
2020/10/06	0	0.00	2	13.35	13.40	-2	808	-0.25%
2020/09/29	0	0.00	4	12.95	12.95	-4	830	-0.48%
2020/09/25	4	12.74	0	0.00	12.65	4	904	0.44%
2020/09/24	0	0.00	22	12.78	12.85	-22	891	-2.47%
2020/09/22	13	14.67	5	14.50	14.15	8	865	0.92%
2020/09/21	28	14.07	14	14.50	14.55	14	773	1.81%
2020/09/15	0	0.00	1	13.00	12.90	-1	647	-0.15%
2020/09/14	0	0.00	1	13.00	13.05	-1	656	-0.15%
2020/09/08	2	13.05	0	0.00	13.05	2	716	0.28%
2020/09/07	2	13.10	0	0.00	13.00	2	707	0.28%
2020/09/04	1	12.75	0	0.00	13.10	1	703	0.14%
2020/08/27	0	0.00	1	12.50	12.50	-1	780	-0.13%
2020/08/25	0	0.00	1	12.45	12.50	-1	777	-0.13%
2020/08/21	0	0.00	1	12.30	12.35	-1	777	-0.13%
2020/08/11	0	0.00	1.2	12.29	12.25	-1.2	790	-0.15%
2020/08/07	0	0.00	1	12.35	12.50	-1	788	-0.13%
2020/08/05	0	0.00	1	12.40	12.40	-1	785	-0.13%
2020/08/04	0	0.00	1	12.35	12.35	-1	784	-0.13%
2020/08/03	1	12.80	0	0.00	12.35	1	784	0.13%
2020/07/30	0	0.00	0	12.15	12.20	0	736	-0.01%
2020/07/28	0	0.00	1	12.20	12.15	-1	734	-0.14%
2020/07/27	0	0.00	2	12.50	12.35	-2	729	-0.27%
2020/07/24	0	0.00	7	12.88	12.70	-7	730	-0.96%
2020/07/20	0	0.00	6	12.90	12.95	-6	716	-0.84%
2020/07/17	0	0.00	1	13.10	12.90	-1	715	-0.14%
2020/07/16	3	13.32	2	13.13	13.20	1	713	0.14%
2020/07/09	0	0.00	1	13.30	13.35	-1	668	-0.15%
2020/07/08	5	13.08	0	0.00	13.20	5	660	0.76%
2020/07/06	3	12.97	1	13.40	13.30	2	638	0.31%
2020/07/02	3	13.10	0	0.00	13.00	3	563	0.53%
2020/07/01	1	12.30	0	0.00	12.70	1	504	0.20%
2020/06/18	0	0.00	1	13.15	12.95	-1	470	-0.21%
2020/06/17	0	0.00	3	12.20	12.45	-3	420	-0.71%
2020/06/11	0	0.00	7	11.95	11.95	-7	440	-1.59%
2020/06/10	0	0.00	1	12.35	12.30	-1	441	-0.23%
2020/06/09	0	0.00	1	12.30	12.35	-1	458	-0.22%
2020/06/08	4	12.55	6	12.50	12.55	-2	461	-0.43%
2020/06/04	6	12.62	4	12.55	12.55	2	459	0.44%
2020/06/03	23	12.93	11	12.72	12.75	12	447	2.68%
2020/06/01	4	11.91	0	0.00	11.95	4	326	1.22%
2020/05/29	1	12.00	0	0.00	11.90	1	326	0.31%
2020/05/28	5	12.01	2	12.00	12.05	3	327	0.92%
2020/05/27	3	12.18	0	0.00	12.25	3	328	0.91%
2020/05/26	3	11.95	0	0.00	11.85	3	304	0.98%
2020/05/18	1	11.65	0.6	11.50	11.65	0.4	301	0.13%
2020/05/15	1	11.70	0	0.00	11.70	1	302	0.33%
2020/05/08	0	12.00	0	0.00	12.00	0	299	0.00%
2020/04/28	0	0.00	2	11.65	11.80	-2	302	-0.66%
2020/04/27	2	11.50	0	0.00	11.45	2	307	0.65%
2020/03/18	1	10.85	0.2	10.25	10.25	0.8	348	0.23%
2020/03/17	0	0.00	0.4	10.90	10.95	-0.4	342	-0.12%
2020/01/13	2	16.30	5.6	15.98	15.85	-3.6	440	-0.82%
2020/01/03	0	0.00	1	16.35	16.35	-1	492	-0.20%
2019/12/25	2	16.70	0	0.00	16.70	2	541	0.37%
2019/12/19	3	17.27	4	16.99	16.90	-1	563	-0.18%
2019/11/25	0	0.00	2	17.00	16.90	-2	682	-0.29%
2019/11/06	0	0.00	1	16.85	17.00	-1	738	-0.14%
2019/10/23	1	17.35	12	17.50	17.35	-11	849	-1.29%
2019/10/09	2	17.23	0	0.00	17.05	2	1,120	0.18%
2019/10/08	1	17.40	1	16.80	16.80	0	1,249	0.00%
2019/10/02	0	0.00	1	16.80	16.80	-1	1,581	-0.06%
2019/09/27	1	17.25	0	0.00	16.80	1	1,578	0.06%
2019/09/12	0	0.00	3	16.85	16.90	-3	1,558	-0.19%
2019/09/05	5	17.20	5	16.93	16.95	0	1,538	0.00%
2019/09/03	0	0.00	1	16.80	17.00	-1	1,497	-0.07%
2019/09/02	0	0.00	1.2	16.84	16.90	-1.2	1,488	-0.08%
2019/08/30	2	16.55	0	0.00	16.90	2	1,485	0.13%
2019/08/27	0	0.00	2	16.35	16.25	-2	1,482	-0.13%
2019/08/26	2	16.45	0	0.00	16.35	2	1,537	0.13%
2019/08/06	2	16.80	2	16.65	16.55	0	1,618	0.00%
2019/08/02	2	17.00	3	16.87	16.85	-1	1,587	-0.06%
2019/07/29	2	17.48	0	0.00	17.10	2	1,552	0.13%
2019/07/26	0	0.00	1	17.60	17.65	-1	1,525	-0.07%
2019/07/24	0	0.00	1	17.80	17.80	-1	1,494	-0.07%
2019/07/19	0	0.00	1	16.95	16.70	-1	1,377	-0.07%
2019/07/17	10	17.60	0	0.00	17.20	10	1,333	0.75%
2019/07/16	2	17.90	3	17.68	17.60	-1	1,295	-0.08%
2019/07/15	2	17.23	1	17.05	17.35	1	1,203	0.08%
2019/07/12	6	16.43	2	16.40	17.35	4	1,148	0.35%
2019/07/11	0	0.00	5	16.15	16.05	-5	982	-0.51%
2019/07/09	7	16.21	5	16.18	16.05	2	928	0.22%
2019/07/08	7	16.11	5	15.93	16.15	2	792	0.25%
2019/06/21	1	14.70	0	0.00	14.60	1	706	0.14%
2019/06/19	0	0.00	1	14.55	14.60	-1	762	-0.13%
2019/06/14	0	0.00	2	14.90	14.85	-2	1,051	-0.19%
2019/06/05	0	0.00	4	15.05	14.85	-4	1,076	-0.37%
2019/05/31	5	15.14	2	14.90	15.15	3	1,059	0.28%
2019/05/29	2	14.50	2	14.55	14.50	0	992	0.00%
2019/05/23	1	14.95	0	0.00	14.70	1	964	0.10%
2019/05/22	0	0.00	11	13.42	14.50	-11	926	-1.19%
2019/05/20	0	0.00	2	13.15	13.10	-2	904	-0.22%
2019/05/08	0	0.00	5	14.15	14.30	-5	889	-0.56%
2019/05/02	4	14.30	0	0.00	14.30	4	881	0.45%
2019/04/26	0	14.65	0	0.00	14.70	0	889	0.00%
2019/04/25	0	0.00	1	14.75	14.75	-1	888	-0.11%
2019/04/23	3	15.05	2	14.90	14.90	1	883	0.11%
2019/03/25	0	0.00	6	15.50	15.50	-6	823	-0.73%
2019/03/22	6	16.09	1	16.00	15.95	5	805	0.62%
2019/03/21	1	15.75	0	0.00	15.90	1	772	0.13%
2019/03/20	7	15.77	3.1	15.87	16.15	3.9	747	0.52%
2019/03/19	7	15.78	3.4	16.01	16.05	3.6	713	0.50%
2019/03/15	2	14.40	0	0.00	14.25	2	508	0.39%
2019/03/14	0	0.00	3	14.30	14.55	-3	495	-0.61%
2019/03/13	3	14.20	0	0.00	14.15	3	492	0.61%
2019/03/12	0	0.00	3	14.35	14.45	-3	492	-0.61%
2019/02/25	0	0.00	1	14.25	14.25	-1	587	-0.17%
2019/02/22	0	0.00	1	14.25	14.25	-1	587	-0.17%
2019/02/21	2	14.55	0	0.00	14.50	2	582	0.34%
2019/02/20	0	0.00	1	14.10	14.25	-1	557	-0.18%
2019/02/11	0	13.75	0	0.00	13.75	0	541	0.00%
2019/01/10	1	14.30	1	14.20	14.25	0	561	0.00%
2018/12/28	1	14.20	1	14.40	14.40	0	582	0.00%
2018/12/27	5	13.88	4	14.26	14.00	1	563	0.18%
2018/12/17	0	0.00	5	14.25	14.25	-5	551	-0.91%
2018/12/12	3	14.70	0	0.00	14.55	3	542	0.55%
2018/12/05	0	0.00	8	14.31	14.35	-8	500	-1.60%
2018/11/29	0	0.00	1	14.70	14.70	-1	506	-0.20%
2018/11/28	7	14.10	1	13.85	14.10	6	445	1.35%
2018/11/27	3	13.50	0	0.00	14.20	3	437	0.69%
2018/11/15	0	0.00	1	12.50	12.45	-1	412	-0.24%
2018/11/14	0	0.00	5	12.40	12.40	-5	414	-1.21%
2018/11/12	1	12.25	0	0.00	12.25	1	434	0.23%
2018/10/23	0	0.00	1	12.35	12.30	-1	590	-0.17%
2018/10/11	2	12.15	0	0.00	12.15	2	625	0.32%
2018/10/05	0	0.00	0.2	13.70	13.65	-0.2	603	-0.03%
2018/10/03	0	0.00	7	14.00	13.95	-7	608	-1.15%
2018/09/11	0	0.00	1	14.10	14.00	-1	691	-0.14%
2018/09/10	1	13.90	0	0.00	13.90	1	696	0.14%
2018/09/07	1	14.50	0	0.00	14.55	1	689	0.15%
2018/09/06	0	0.00	6	14.74	14.85	-6	695	-0.86%
2018/09/05	1	14.90	0	0.00	14.75	1	698	0.14%
2018/08/20	1	14.50	0	0.00	14.55	1	968	0.10%
2018/08/17	0	0.00	23	15.02	14.80	-23	1,000	-2.30%
2018/08/16	23.1	15.64	0	0.00	15.70	23.1	991	2.33%
2018/08/15	0	0.00	1	15.95	15.70	-1	981	-0.10%
2018/08/14	0	0.00	1	15.95	16.05	-1	965	-0.10%
2018/08/13	1	16.05	0	0.00	15.90	1	967	0.10%
2018/08/02	0	16.35	0	0.00	16.35	0	998	0.00%
2018/07/27	0	0.00	0.3	16.85	16.90	-0.3	962	-0.04%
2018/07/11	0	0.00	1	15.65	15.80	-1	944	-0.11%
2018/07/10	1	16.00	0	0.00	15.90	1	942	0.11%
2018/07/05	2	16.55	2	16.35	16.20	0	944	0.00%
2018/06/22	1	16.55	0	0.00	16.55	1	951	0.11%
2018/06/20	0	0.00	2	16.85	16.70	-2	969	-0.21%
2018/06/19	0	0.00	3	17.30	16.90	-3	974	-0.31%
2018/06/13	0	0.00	1	17.40	17.15	-1	967	-0.10%
2018/06/12	1	17.25	15	17.15	17.15	-14	973	-1.44%
2018/06/08	0	0.00	5	17.50	17.60	-5	997	-0.50%
2018/06/07	5	17.40	5	17.55	17.30	0	1,036	0.00%
2018/06/05	10	16.60	0	0.00	16.65	10	932	1.07%
2018/05/14	0	0.00	15	16.70	16.65	-15	961	-1.56%
2018/05/09	1	17.70	0	0.00	17.60	1	977	0.10%
2018/04/18	0	0.00	1	18.30	18.20	-1	1,382	-0.07%
2018/04/10	0	18.65	0	0.00	18.65	0	1,721	0.00%
2018/03/26	0	0.00	1	19.30	19.30	-1	1,725	-0.06%
2018/03/22	0	19.65	0	0.00	19.80	0	1,724	0.00%
2018/03/20	0	0.00	2	20.05	20.00	-2	1,797	-0.11%
2018/03/19	0	20.20	1	20.30	20.30	-1	1,792	-0.06%
2018/03/15	3	20.90	5	20.91	20.90	-2	1,819	-0.11%
2018/03/14	3	20.30	14	20.29	20.30	-11	1,779	-0.62%
2018/03/13	20	20.92	6	20.87	20.70	14	1,776	0.79%
2018/03/05	0	19.50	0	0.00	19.55	0	1,698	0.00%
2018/03/02	0	0.00	1	19.90	20.00	-1	1,702	-0.06%
2018/02/23	0	0.00	1	19.80	19.85	-1	1,630	-0.06%
2018/02/09	10	19.15	0	0.00	19.25	10	1,627	0.61%
2018/02/08	0	0.00	20	19.90	19.70	-20	1,613	-1.24%
2018/02/07	1	20.30	0.2	20.00	19.90	0.8	1,602	0.05%
2018/02/06	1	19.75	0	0.00	19.70	1	1,588	0.06%
2018/02/05	2	21.33	0	0.00	21.25	2	1,561	0.13%
2018/02/01	5	22.20	15	22.33	22.20	-10	1,590	-0.63%
2018/01/31	5	22.20	7	22.36	22.30	-2	1,571	-0.13%
2018/01/30	27	23.19	31	23.20	22.80	-4	1,539	-0.26%
2018/01/29	2	21.80	6	21.73	21.85	-4	1,308	-0.31%
2018/01/26	18	21.42	11	21.58	21.30	7	1,268	0.55%
2018/01/25	0	0.00	8	21.05	21.10	-8	1,220	-0.66%
2018/01/24	1	21.30	0	0.00	21.25	1	1,226	0.08%
2018/01/23	2	20.75	0	0.00	20.70	2	1,194	0.17%
2018/01/22	2	20.70	0	0.00	21.00	2	1,210	0.17%
2018/01/18	1	20.90	0.7	20.80	20.85	0.3	1,208	0.02%
2018/01/15	0	0.00	1	20.90	20.90	-1	1,239	-0.08%
2018/01/12	1	21.40	0	0.00	21.30	1	1,235	0.08%
2018/01/09	17	21.91	2	22.13	22.00	15	1,207	1.24%
2018/01/08	3	20.75	16	21.06	20.75	-13	1,097	-1.18%
2018/01/05	0	0.00	4	21.34	21.25	-4	1,074	-0.37%
2018/01/04	18	21.32	11	21.90	21.70	7	1,031	0.68%