佳能 (2374)-元富-成功券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▲0.70
漲幅
+1.77%
成交量
21,093張
產業
上市光電類股▲1.28%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	40.96	22	40.83	40.20	-16	11,110	-0.14%
2024/04/26	14	40.23	11	39.83	39.50	3	10,801	0.03%
2024/04/25	6.1	40.59	8	39.95	40.00	-1.9	10,568	-0.02%
2024/04/24	23.1	40.95	22	41.50	40.20	1.1	10,339	0.01%
2024/04/23	34	40.87	61	42.12	41.70	-27	9,768	-0.28%
2024/04/22	14.3	41.22	5	39.51	38.75	9.3	9,021	0.10%
2024/04/19	34.2	41.91	27	42.86	41.60	7.2	8,670	0.08%
2024/04/18	66.5	44.33	39.1	43.78	43.00	27.4	8,261	0.33%
2024/04/17	0	0.00	10.1	41.89	42.25	-10.1	7,555	-0.13%
2024/04/16	40	38.55	52	38.30	38.45	-12	7,306	-0.16%
2024/04/15	57.1	39.43	84	40.46	37.65	-26.9	6,835	-0.39%
2024/04/12	38	37.24	34	38.33	38.90	4	6,047	0.07%
2024/04/11	14	33.60	20.2	34.24	35.40	-6.2	5,266	-0.12%
2024/04/10	15	32.97	9	32.75	32.20	6	4,719	0.13%
2024/04/09	12	32.48	6	33.52	33.40	6	4,542	0.13%
2024/04/08	27	33.29	40	34.37	31.95	-13	4,102	-0.32%
2024/04/03	2	32.00	25	32.25	32.25	-23	3,135	-0.73%
2024/04/02	2	29.10	26	28.73	29.35	-24	2,976	-0.81%
2024/03/29	0	0.00	1	26.15	26.45	-1	2,868	-0.03%
2024/03/28	1	26.15	1	26.05	26.05	0	2,845	0.00%
2024/03/27	2	26.45	0	0.00	26.40	2	2,833	0.07%
2024/03/25	58	27.30	1	27.15	26.90	57	2,779	2.05%
2024/03/22	0	0.00	58	26.48	26.50	-58	2,727	-2.13%
2024/03/21	5	26.46	3.3	26.70	26.70	1.7	2,689	0.06%
2024/03/20	21	27.02	17	26.94	26.05	4	2,535	0.16%
2024/03/19	57	25.53	1	25.50	25.55	56	2,185	2.56%
2024/03/18	1	24.35	0	0.00	24.35	1	2,218	0.05%
2024/03/15	1	24.60	0	0.00	24.55	1	2,330	0.04%
2024/03/13	0	0.00	1	25.95	25.20	-1	2,366	-0.04%
2024/03/11	1	25.50	0	0.00	25.65	1	2,470	0.04%
2024/03/07	0	0.00	0.5	26.15	26.00	-0.5	2,492	-0.02%
2024/03/06	0	26.25	0	0.00	26.10	0	2,495	0.00%
2024/03/05	2	26.05	3	26.00	25.95	-1	2,497	-0.04%
2024/03/04	0	26.20	2	26.05	25.90	-2	2,499	-0.08%
2024/02/29	0	25.75	2	25.30	25.80	-2	2,547	-0.08%
2024/02/26	4	25.65	0	0.00	26.15	4	2,654	0.15%
2024/02/21	0.1	25.50	0	0.00	25.85	0.1	2,699	0.00%
2024/02/19	1.3	25.96	1	25.90	25.90	0.3	2,808	0.01%
2024/02/16	0.1	25.55	4	25.38	25.90	-3.9	2,803	-0.14%
2024/02/15	0.1	24.00	0	0.00	24.10	0.1	2,815	0.00%
2024/02/05	1.1	24.00	3	23.82	23.95	-1.9	2,960	-0.06%
2024/02/02	0	0.00	3	24.50	24.50	-3	2,941	-0.10%
2024/02/01	0.2	24.85	0	0.00	24.85	0.2	2,972	0.01%
2024/01/29	1	24.60	1.6	24.90	24.75	-0.6	2,966	-0.02%
2024/01/26	1	24.30	0	0.00	24.35	1	2,931	0.03%
2024/01/25	0.1	24.80	2	24.70	24.75	-1.9	2,922	-0.07%
2024/01/24	9	25.54	8	25.91	25.25	1	2,906	0.03%
2024/01/23	0.2	24.55	0	0.00	25.05	0.2	2,760	0.01%
2024/01/22	3	24.35	0	0.00	24.25	3	2,749	0.11%
2024/01/18	0	0.00	1	24.60	25.10	-1	2,708	-0.04%
2024/01/17	5	25.18	2	24.70	24.75	3	2,695	0.11%
2024/01/16	13.1	25.73	10	26.11	25.55	3.1	2,637	0.12%
2024/01/11	1	24.85	1.1	25.17	25.20	-0.1	2,519	-0.01%
2024/01/10	4	24.94	6	25.03	25.25	-2	2,530	-0.08%
2024/01/08	1	25.25	8	25.29	25.15	-7	2,510	-0.28%
2024/01/05	2	25.73	0	0.00	25.60	2	2,502	0.08%
2024/01/04	1	26.35	0	0.00	26.20	1	2,542	0.04%
2024/01/03	2	27.00	1	27.00	26.70	1	2,550	0.04%
2023/12/29	1	26.95	0	0.00	26.40	1	2,559	0.04%
2023/12/28	2	26.25	3	26.22	26.30	-1	2,566	-0.04%
2023/12/27	6.3	26.68	4	26.36	26.70	2.3	2,592	0.09%
2023/12/25	1	25.00	0	0.00	25.05	1	2,560	0.04%
2023/12/22	1	25.10	0	0.00	25.10	1	2,550	0.04%
2023/12/21	1	25.25	0	0.00	25.10	1	2,556	0.04%
2023/12/20	0.1	25.55	0	0.00	25.65	0.1	2,563	0.00%
2023/12/19	2.1	25.70	0	0.00	25.40	2.1	2,609	0.08%
2023/12/18	1	26.30	1	26.40	26.20	0	2,613	0.00%
2023/12/15	2	26.83	2	26.93	27.05	0	2,634	0.00%
2023/12/14	1	27.25	6	27.43	27.20	-5	2,633	-0.19%
2023/12/13	5	27.32	0	0.00	27.25	5	2,600	0.19%
2023/12/12	7.1	27.22	4	27.04	27.10	3.1	2,559	0.12%
2023/12/11	0	26.20	0	0.00	26.10	0	2,494	0.00%
2023/12/08	4	26.31	0	0.00	26.20	4	2,673	0.15%
2023/12/07	1	26.70	1	27.30	26.75	0	2,701	0.00%
2023/12/06	1	25.85	0	0.00	26.25	1	2,700	0.04%
2023/12/04	2	26.30	0	0.00	26.05	2	2,694	0.07%
2023/12/01	1	26.45	0	0.00	26.45	1	2,671	0.04%
2023/11/30	3	26.75	0	0.00	26.85	3	2,674	0.11%
2023/11/29	3	26.62	0	0.00	26.65	3	2,713	0.11%
2023/11/28	0	0.00	1	26.80	26.75	-1	2,734	-0.04%
2023/11/27	0	0.00	2	26.93	26.55	-2	2,727	-0.07%
2023/11/24	1	26.15	2	26.65	26.60	-1	2,682	-0.04%
2023/11/22	5	25.65	6	25.65	25.50	-1	2,613	-0.04%
2023/11/21	1	25.00	0.6	25.10	25.15	0.4	2,610	0.02%
2023/11/17	0	0.00	3	25.47	25.25	-3	2,642	-0.11%
2023/11/16	0	0.00	2	25.40	25.00	-2	2,639	-0.08%
2023/11/14	2	24.10	0	0.00	23.80	2	2,773	0.07%
2023/11/13	2	24.90	7	25.06	25.40	-5	2,729	-0.18%
2023/11/09	3	22.77	1	23.70	23.65	2	2,621	0.08%
2023/11/08	5	23.92	3	23.90	23.75	2	2,590	0.08%
2023/11/03	0	0.00	1	23.30	23.25	-1	2,602	-0.04%
2023/11/01	0	0.00	1	23.20	23.05	-1	2,614	-0.04%
2023/10/26	1	22.85	0	0.00	22.45	1	2,625	0.04%
2023/10/25	0	0.00	12	23.05	23.15	-12	2,617	-0.46%
2023/10/24	12	22.60	0	0.00	22.60	12	2,620	0.46%
2023/10/23	1	22.45	0	0.00	22.35	1	2,629	0.04%
2023/10/19	1	22.45	0	0.00	22.55	1	2,655	0.04%
2023/10/18	5	22.95	0	0.00	22.80	5	2,662	0.19%
2023/10/16	1	23.45	0	0.00	23.50	1	2,721	0.04%
2023/10/12	1	23.90	0	0.00	23.90	1	2,839	0.04%
2023/10/11	0	24.45	1	24.75	24.75	-1	2,785	-0.04%
2023/10/03	0	25.40	0	24.85	25.00	0	2,698	0.00%
2023/10/02	0	0.00	1	25.40	25.20	-1	2,651	-0.04%
2023/09/25	2	24.05	1	24.00	23.90	1	2,537	0.04%
2023/09/22	0	0.00	9.1	24.57	24.20	-9.1	2,514	-0.36%
2023/09/21	10	24.05	10	23.61	23.60	0	2,481	0.00%
2023/09/20	0	0.00	0	24.25	24.35	0	2,439	0.00%
2023/09/15	7	23.37	0	23.32	23.35	7	2,335	0.30%
2023/09/14	5	23.35	7	23.90	23.85	-2	2,325	-0.09%
2023/09/13	27	24.13	20	24.18	23.40	7	2,270	0.31%
2023/09/12	0	23.30	0	0.00	23.40	0	2,087	0.00%
2023/09/11	6	23.68	43	23.58	23.90	-37	2,047	-1.81%
2023/09/08	31	22.22	1	22.05	22.00	30	1,923	1.56%
2023/09/04	15	22.40	15	22.85	23.00	0	1,842	0.00%
2023/09/01	0	0.00	2	23.50	23.80	-2	1,780	-0.11%
2023/08/30	0	0.00	2	23.15	23.15	-2	1,724	-0.12%
2023/08/28	0	0.00	1	23.40	23.30	-1	1,684	-0.06%
2023/08/25	15	22.90	15	23.15	23.00	0	1,652	0.00%
2023/08/23	0	0.00	31	22.92	23.00	-31	1,598	-1.94%
2023/08/22	12	22.35	0	0.00	22.60	12	1,544	0.78%
2023/08/21	27	22.76	30	22.84	22.85	-3	1,491	-0.20%
2023/08/18	18	22.20	11	22.24	22.20	7	1,377	0.51%
2023/08/17	1	21.30	2	21.20	21.25	-1	1,230	-0.08%
2023/08/16	1.1	20.59	0	0.00	20.60	1.1	1,177	0.09%
2023/08/15	0	0.00	1	20.50	20.45	-1	1,147	-0.09%
2023/08/14	2	19.95	0	0.00	19.85	2	1,124	0.18%
2023/08/11	0	19.80	0	0.00	19.65	0	1,111	0.00%
2023/08/08	1	19.80	0	0.00	19.75	1	1,080	0.09%
2023/08/07	50	20.10	0	0.00	20.10	50	1,085	4.61%
2023/08/01	0	19.75	0	0.00	19.60	0	1,043	0.00%
2023/07/28	0	19.85	0	0.00	19.65	0	1,036	0.00%
2023/07/27	0	0.00	3	19.65	19.75	-3	1,031	-0.29%
2023/07/25	0	0.00	1	19.80	19.80	-1	1,002	-0.10%
2023/07/21	2	20.55	0	0.00	20.50	2	956	0.21%
2023/07/20	8	20.88	7	20.86	20.80	1	931	0.11%
2023/07/19	0.1	20.40	0	0.00	19.95	0.1	849	0.01%
2023/07/18	4	21.18	1	20.85	20.85	3	825	0.36%
2023/06/08	0	0.00	2	20.35	20.25	-2	554	-0.36%
2023/06/05	2	20.35	0	0.00	20.35	2	641	0.31%
2023/06/01	0	0.00	2	20.20	20.25	-2	758	-0.26%
2023/05/31	0	0.00	2	20.15	20.10	-2	774	-0.26%
2023/05/30	4	20.15	0	0.00	19.95	4	764	0.52%
2023/05/29	1	20.20	1	20.20	20.15	0	765	0.00%
2023/05/16	0	19.90	0	0.00	19.80	0	754	0.00%
2023/05/09	0.1	20.35	0	0.00	20.15	0.1	750	0.01%
2023/04/27	1	20.01	5	20.20	20.15	-4	749	-0.53%
2023/04/18	0.2	20.80	1	20.65	20.75	-0.8	721	-0.11%
2023/04/12	1	20.60	1	20.60	20.65	0	695	0.00%
2023/04/11	0.1	20.30	0	0.00	20.40	0.1	684	0.02%
2023/03/24	1	20.55	1	20.70	20.45	0	679	0.00%
2023/03/23	0	0.00	1	20.65	20.65	-1	678	-0.15%
2023/03/22	0	0.00	3	20.50	20.40	-3	676	-0.44%
2023/03/21	3	20.20	0	0.00	20.30	3	674	0.44%
2023/03/16	1	20.50	1	20.60	20.15	0	723	0.00%
2023/03/10	2	21.60	0	0.00	21.65	2	707	0.28%
2023/03/09	2	22.08	1	22.05	22.05	1	700	0.14%
2023/03/08	0	0.00	2	21.88	21.95	-2	660	-0.30%
2023/03/07	1	21.85	0	0.00	21.85	1	644	0.16%
2023/03/06	7	22.14	6	22.00	22.15	1	627	0.16%
2023/03/02	0	0.00	10	20.65	20.65	-10	494	-2.02%
2023/02/21	0	0.00	5	20.80	20.85	-5	546	-0.91%
2023/02/03	1	21.00	0	0.00	21.10	1	625	0.16%
2023/02/01	0	0.00	1	20.90	20.95	-1	616	-0.16%
2023/01/12	0	0.00	0	20.45	20.30	0	638	0.00%
2023/01/10	1	20.85	0	0.00	20.65	1	644	0.16%
2023/01/09	0	20.75	0	0.00	20.65	0	650	0.00%
2022/12/29	1	20.20	0	0.00	20.30	1	694	0.14%
2022/12/27	0	21.05	0	0.00	20.85	0	709	0.00%
2022/12/23	0.1	20.50	0	0.00	20.70	0.1	708	0.02%
2022/12/20	1	20.90	0	0.00	20.65	1	761	0.13%
2022/12/09	0	21.80	0	0.00	21.80	0	817	0.00%
2022/12/08	40	22.16	41	22.57	22.45	-1	805	-0.12%
2022/12/02	0	0.00	1	22.50	22.55	-1	798	-0.13%
2022/12/01	0	0.00	2	22.38	22.35	-2	799	-0.25%
2022/11/30	2	22.10	0	0.00	22.20	2	820	0.24%
2022/11/25	0	0.00	1	21.90	21.50	-1	895	-0.11%
2022/11/23	1	21.75	1	21.70	21.70	0	953	0.00%
2022/11/22	1	21.20	0	0.00	21.30	1	992	0.10%
2022/11/18	18	22.13	1	22.20	21.90	17	1,025	1.66%
2022/11/17	2	22.15	0	0.00	22.25	2	1,011	0.20%
2022/11/16	1	21.60	0	0.00	21.50	1	1,057	0.09%
2022/11/14	4	21.90	23	21.86	21.95	-19	1,107	-1.72%
2022/11/10	0	21.05	0	0.00	21.05	0	1,131	0.00%
2022/11/08	2	21.05	0	0.00	20.85	2	1,291	0.15%
2022/11/07	6	21.03	1	20.75	20.70	5	1,450	0.34%
2022/11/04	1	20.60	0	0.00	20.90	1	1,516	0.07%
2022/11/02	3	20.40	0	0.00	20.45	3	1,595	0.19%
2022/11/01	5	20.24	0	0.00	20.35	5	1,640	0.30%
2022/10/28	3	20.20	0	0.00	19.80	3	1,769	0.17%
2022/10/24	3	20.20	3	19.95	19.90	0	1,949	0.00%
2022/10/18	0	0.00	0.2	20.70	20.60	-0.2	2,245	-0.01%
2022/10/12	1	20.15	0	0.00	20.50	1	3,007	0.03%
2022/10/05	0	0.00	5	20.95	21.00	-5	3,299	-0.15%
2022/09/28	1	19.95	0	0.00	19.45	1	3,360	0.03%
2022/09/26	1	20.90	1	21.40	20.65	0	3,359	0.00%
2022/09/23	1	22.00	0	0.00	21.60	1	3,375	0.03%
2022/09/22	0	0.00	6	21.82	21.90	-6	3,383	-0.18%
2022/09/19	1	22.00	0	0.00	22.00	1	3,380	0.03%
2022/09/13	2	23.05	2	22.98	22.90	0	3,394	0.00%
2022/09/12	1	22.90	0	0.00	22.90	1	3,411	0.03%
2022/09/06	1	22.50	0	0.00	22.35	1	3,408	0.03%
2022/09/02	1	23.90	1	23.15	23.15	0	3,424	0.00%
2022/09/01	0	23.40	1	23.20	23.55	-1	3,411	-0.03%
2022/08/31	1	23.50	0	0.00	23.45	1	3,481	0.03%
2022/08/29	1	23.15	0	0.00	23.00	1	3,433	0.03%
2022/08/26	0	0.00	1	24.40	24.15	-1	3,408	-0.03%
2022/08/24	2	24.38	1	24.60	24.30	1	3,389	0.03%
2022/08/23	10	24.65	0	0.00	24.65	10	3,386	0.30%
2022/08/22	0	0.00	6	25.20	25.15	-6	3,335	-0.18%
2022/08/19	0	0.00	1	25.00	25.10	-1	3,307	-0.03%
2022/08/18	2	24.90	0	0.00	24.85	2	3,279	0.06%
2022/08/17	4	25.04	2	24.80	24.80	2	3,262	0.06%
2022/08/16	4	24.99	3	25.10	25.00	1	3,236	0.03%
2022/08/15	1	24.35	2	24.43	24.30	-1	3,140	-0.03%
2022/08/12	6	24.61	1	24.15	24.00	5	3,086	0.16%
2022/08/11	1	25.85	0	0.00	25.30	1	2,928	0.03%
2022/08/10	1	25.30	2	25.20	25.10	-1	2,873	-0.03%
2022/08/08	0	0.00	1	25.10	25.15	-1	2,821	-0.04%
2022/08/05	0	0.00	1	24.40	24.75	-1	2,786	-0.04%
2022/08/04	5	23.24	0	0.00	23.45	5	2,747	0.18%
2022/08/03	2	23.95	1	24.00	23.95	1	2,686	0.04%
2022/07/29	1	25.00	1	25.10	24.95	0	2,714	0.00%
2022/07/28	0	0.00	1	25.85	25.50	-1	2,682	-0.04%
2022/07/27	2	24.05	0	0.00	24.75	2	2,560	0.08%
2022/07/25	1	24.55	0	0.00	24.70	1	2,500	0.04%
2022/07/22	18	25.72	15	26.24	25.20	3	2,426	0.12%
2022/07/21	8	24.40	17	25.16	26.15	-9	2,074	-0.43%
2022/07/20	9	24.30	1	23.80	23.80	8	1,799	0.44%
2022/07/19	2	24.50	4	24.50	24.20	-2	1,758	-0.11%
2022/07/18	3	24.40	1	24.55	24.30	2	1,738	0.12%
2022/07/15	3	24.67	11	24.55	25.00	-8	1,655	-0.48%
2022/07/11	0	0.00	6	23.83	23.55	-6	1,480	-0.41%
2022/06/29	0	0.00	11	23.30	23.20	-11	1,512	-0.73%
2022/06/28	5	23.53	1	23.70	23.60	4	1,518	0.26%
2022/06/13	1	23.25	1.1	23.40	23.30	-0.1	1,798	0.00%
2022/06/10	1	24.75	0	0.00	24.90	1	1,780	0.06%
2022/06/09	1	24.90	4	24.64	24.70	-3	1,789	-0.17%
2022/05/30	1	23.20	1	23.25	23.35	0	2,103	0.00%
2022/05/23	2	23.60	2	23.50	23.35	0	2,636	0.00%
2022/05/19	2	23.00	2	23.15	23.00	0	2,955	0.00%
2022/05/13	0	0.00	1	23.20	23.00	-1	3,096	-0.03%
2022/05/10	2	22.55	2	23.20	23.25	0	3,381	0.00%
2022/05/09	0.1	22.30	4	22.45	22.35	-4	3,429	-0.12%
2022/05/06	5	23.18	0	0.00	23.00	5	3,448	0.14%
2022/05/05	1.1	24.64	2	24.65	24.85	-1	3,454	-0.03%
2022/04/29	2	23.65	0	0.00	23.20	2	3,897	0.05%
2022/04/27	1	22.85	0	0.00	23.25	1	4,596	0.02%
2022/04/26	0	0.00	1	23.80	23.60	-1	4,924	-0.02%
2022/04/22	0	0.00	1	24.10	24.00	-1	5,485	-0.02%
2022/04/21	3	24.85	9	24.88	24.45	-6	5,651	-0.11%
2022/04/20	0	0.00	1	24.95	24.70	-1	5,760	-0.02%
2022/04/19	0	0.00	0.5	24.70	24.75	-0.5	5,874	-0.01%
2022/04/18	0	0.00	4	24.30	24.45	-4	6,108	-0.07%
2022/04/14	1	25.25	2	25.50	25.10	-1	6,816	-0.01%
2022/04/13	0	0.00	1	25.15	25.25	-1	7,956	-0.01%
2022/04/12	0	0.00	1	25.10	24.95	-1	8,717	-0.01%
2022/04/11	1	25.10	0	0.00	25.05	1	8,938	0.01%
2022/04/08	3	25.37	0	0.00	25.30	3	9,247	0.03%
2022/04/07	3	25.80	13	25.23	25.15	-10	9,898	-0.10%
2022/04/06	4	25.60	0	0.00	25.70	4	11,677	0.03%
2022/04/01	3.4	26.12	0	0.00	26.25	3.4	13,143	0.03%
2022/03/28	1	25.70	1	26.00	26.20	0	18,173	0.00%
2022/03/25	0	0.00	4	26.45	26.40	-4	18,209	-0.02%
2022/03/24	1	26.85	0	0.00	26.85	1	18,230	0.01%
2022/03/23	1.1	26.85	0	0.00	26.85	1.1	18,301	0.01%
2022/03/22	3	27.15	3	27.15	27.25	0	18,488	0.00%
2022/03/21	11	27.30	0	0.00	27.20	11	18,508	0.06%
2022/03/18	1	27.60	0	0.00	27.50	1	18,566	0.01%
2022/03/17	1	27.45	1	27.60	27.50	0	18,609	0.00%
2022/03/16	0	0.00	1	27.00	26.90	-1	18,711	-0.01%
2022/03/14	2	27.32	0	0.00	27.35	2	19,299	0.01%
2022/03/11	0	0.00	2	26.90	27.15	-2	19,413	-0.01%
2022/03/10	12	26.78	17	26.92	27.05	-5	19,502	-0.03%
2022/03/09	0	0.00	4	25.84	26.15	-4	19,709	-0.02%
2022/03/08	1	25.00	8	25.56	24.85	-7	19,921	-0.04%
2022/03/07	11	26.15	7	26.95	25.90	4	20,108	0.02%
2022/03/04	3	28.27	0	0.00	27.95	3	20,446	0.01%
2022/03/03	9	28.30	10	28.85	28.20	-1	20,882	0.00%
2022/03/01	1	28.35	5	28.35	28.40	-4	22,551	-0.02%
2022/02/25	5	28.41	3	28.05	27.75	2	22,754	0.01%
2022/02/24	12	28.07	4	27.96	28.00	8	23,383	0.03%
2022/02/23	3	28.63	38	28.51	29.05	-35	23,454	-0.15%
2022/02/22	12	27.83	2	28.33	27.75	10	23,708	0.04%
2022/02/21	11	29.14	12	29.26	28.85	-1	23,877	0.00%
2022/02/17	24	27.76	0	0.00	27.45	24	23,653	0.10%
2022/02/16	1	28.40	0	0.00	28.00	1	23,640	0.00%
2022/02/15	15	27.75	3	27.65	27.70	12	23,638	0.05%
2022/02/14	8	27.59	5	27.60	27.45	3	23,641	0.01%
2022/02/11	26	28.23	22	28.68	28.05	4	23,716	0.02%
2022/02/10	3	29.23	22.1	29.50	29.40	-19.1	23,615	-0.08%
2022/02/09	1	29.20	0	0.00	29.50	1	23,542	0.00%
2022/02/08	4	28.40	3	29.07	29.05	1	23,560	0.00%
2022/02/07	0	0.00	1	28.35	28.25	-1	23,652	0.00%
2022/01/26	0	0.00	4	27.65	27.35	-4	23,800	-0.02%
2022/01/25	27	27.67	10	27.86	27.40	17	24,247	0.07%
2022/01/24	5	27.67	7	27.94	28.00	-2	24,219	-0.01%
2022/01/21	15	29.14	8	29.83	28.60	7	24,012	0.03%
2022/01/20	19	30.79	24	31.06	30.45	-5	23,751	-0.02%
2022/01/19	15	30.21	4	30.41	31.15	11	23,346	0.05%
2022/01/18	30	30.54	25	30.57	30.35	5	23,034	0.02%
2022/01/17	5	28.72	6	28.94	29.10	-1	22,593	0.00%
2022/01/14	2	28.05	0	0.00	28.10	2	22,523	0.01%
2022/01/13	0.5	29.55	0	0.00	29.70	0.5	22,398	0.00%
2022/01/12	5	29.12	9.6	28.96	29.25	-4.6	22,340	-0.02%
2022/01/11	34	29.41	11	29.20	29.20	23	22,271	0.10%
2022/01/10	12	29.61	11	29.78	30.25	1	22,129	0.00%
2022/01/07	23.1	30.38	49	30.20	29.70	-25.9	21,908	-0.12%
2022/01/06	46.5	31.60	74.1	30.48	31.15	-27.5	21,394	-0.13%
2022/01/05	35	30.79	13.1	31.18	29.75	21.9	20,270	0.11%
2022/01/04	36.8	30.69	34	30.66	30.90	2.8	19,501	0.01%
2022/01/03	16	30.65	17	30.81	30.35	-1	19,271	-0.01%
2021/12/30	57.1	31.14	50	31.62	30.65	7.1	18,933	0.04%
2021/12/29	49.1	32.74	25	32.52	32.95	24.1	18,271	0.13%
2021/12/28	20	32.02	80.1	32.16	33.05	-60.1	16,449	-0.37%
2021/12/27	37.1	30.58	90	30.39	30.05	-52.9	14,970	-0.35%
2021/12/24	170	29.11	212	29.20	30.45	-42	13,253	-0.32%	大買/大賣/
2021/12/23	161	26.59	46	26.91	27.70	115	11,310	1.02%	大買/鉅額交易
2021/12/22	39.2	24.74	11	24.80	25.20	28.2	10,252	0.28%
2021/12/20	3	23.80	1	23.60	23.60	2	9,870	0.02%
2021/12/17	1	24.30	1	24.05	24.10	0	9,818	0.00%
2021/12/16	8	24.49	10	24.38	24.10	-2	9,722	-0.02%
2021/12/14	1	23.20	0	0.00	23.20	1	9,474	0.01%
2021/12/10	2	23.68	5	23.95	23.60	-3	9,333	-0.03%
2021/12/09	23.6	25.29	46	24.82	24.30	-22.4	9,187	-0.24%
2021/12/08	5	24.09	22	23.65	23.90	-17	8,713	-0.20%
2021/12/07	6	24.34	4	23.60	23.65	2	8,551	0.02%
2021/12/06	7	23.57	12	23.63	23.90	-5	8,405	-0.06%
2021/12/03	9	23.72	11	23.89	23.85	-2	8,297	-0.02%
2021/12/02	16	23.44	10	23.89	23.05	6	8,035	0.07%
2021/12/01	26	24.78	6	24.48	24.30	20	7,777	0.26%
2021/11/30	17	24.53	4.2	24.61	24.20	12.8	7,524	0.17%
2021/11/29	4	23.88	6	23.62	23.50	-2	7,061	-0.03%
2021/11/26	30	23.56	27	23.83	24.50	3	6,588	0.05%
2021/11/25	24	22.22	35	22.93	23.10	-11	5,470	-0.20%
2021/11/24	6	21.18	1	21.55	21.00	5	4,771	0.10%
2021/11/23	6	22.09	5	22.33	21.95	1	4,510	0.02%
2021/11/22	7	21.26	1	21.55	20.80	6	3,786	0.16%
2021/11/19	3	21.98	5	21.87	21.90	-2	3,581	-0.06%
2021/11/18	35	21.17	18	20.89	21.80	17	3,089	0.55%
2021/11/17	8	19.79	5	19.98	19.85	3	2,834	0.11%
2021/11/15	0	0.00	5	19.15	19.40	-5	2,754	-0.18%
2021/11/11	8	19.84	2	19.98	19.85	6	2,690	0.22%
2021/11/10	16	19.77	21	19.67	19.65	-5	2,674	-0.19%
2021/11/09	10.1	18.80	6.8	18.86	18.90	3.3	2,553	0.13%
2021/11/08	1	18.90	1	19.15	18.70	0	2,526	0.00%
2021/11/05	2	19.03	2	19.05	19.10	0	2,463	0.00%
2021/11/04	4	19.50	0	0.00	19.20	4	2,363	0.17%
2021/11/03	0	0.00	1	20.80	20.80	-1	2,206	-0.05%
2021/11/02	25	21.50	17	21.14	20.45	8	1,984	0.40%
2021/11/01	7	20.79	9	20.66	20.90	-2	1,448	-0.14%
2021/10/29	8	19.51	6	19.38	19.55	2	1,301	0.15%
2021/10/28	2	19.13	2	19.35	19.15	0	1,271	0.00%
2021/10/25	8	19.03	6	19.11	19.00	2	1,174	0.17%
2021/10/22	3	18.95	3	19.20	18.75	0	1,138	0.00%
2021/10/21	7	18.72	2	18.80	18.80	5	1,069	0.47%
2021/10/20	6	18.04	5	18.19	18.35	1	1,012	0.10%
2021/10/19	2	17.50	3	17.75	17.85	-1	958	-0.10%
2021/10/18	9	17.53	14	16.63	17.45	-5	902	-0.55%
2021/10/15	8	16.18	2	16.33	16.15	6	804	0.75%
2021/10/13	8	16.21	10	16.17	16.25	-2	777	-0.26%
2021/10/12	3	15.75	1	16.00	15.85	2	748	0.27%
2021/10/08	6	15.91	7	16.03	15.90	-1	743	-0.13%
2021/10/07	5	15.90	5	15.80	15.80	0	735	0.00%
2021/10/06	1	15.45	0	0.00	15.45	1	767	0.13%
2021/09/30	2	16.15	2	15.93	16.05	0	731	0.00%
2021/09/29	0	0.00	1	15.40	15.65	-1	705	-0.14%
2021/09/28	3	15.53	3	15.62	15.65	0	698	0.00%
2021/09/24	2	15.38	2	15.55	15.20	0	685	0.00%
2021/09/22	1	15.00	0	0.00	15.25	1	688	0.15%
2021/09/17	5	15.40	6	15.48	15.40	-1	684	-0.15%
2021/09/16	0.2	14.85	0	0.00	14.85	0.2	736	0.03%
2021/09/15	1	15.00	0	0.00	14.85	1	796	0.13%
2021/09/14	1	15.05	1	15.15	15.10	0	790	0.00%
2021/09/13	2	15.10	2	15.15	15.10	0	787	0.00%
2021/09/09	3	14.88	3	14.92	14.90	0	781	0.00%
2021/09/03	3	15.60	3	15.80	15.50	0	762	0.00%
2021/09/01	2	15.45	2	15.45	15.45	0	742	0.00%
2021/08/25	0.1	15.15	0	0.00	15.15	0.1	768	0.01%
2021/08/18	1	15.10	1	15.15	15.20	0	795	0.00%
2021/08/16	1	14.85	3	15.02	14.85	-2	788	-0.25%
2021/08/13	2	14.70	0	0.00	14.55	2	764	0.26%
2021/08/05	1	15.90	1	15.90	15.85	0	819	0.00%
2021/07/27	1	16.25	1.6	16.32	16.20	-0.6	964	-0.06%
2021/07/23	1	16.05	1	15.95	16.05	0	1,055	0.00%
2021/07/20	0	0.00	1	15.85	15.85	-1	1,186	-0.08%
2021/07/16	1	16.00	1	16.20	16.10	0	1,267	0.00%
2021/07/13	1	16.15	7	16.00	16.15	-6	1,341	-0.45%
2021/07/08	1	15.85	1	16.00	15.90	0	1,374	0.00%
2021/07/02	1	15.85	12.8	15.91	15.80	-11.8	1,517	-0.78%
2021/07/01	0	15.80	0	0.00	15.90	0	1,547	0.00%
2021/06/29	2	15.75	0	0.00	15.75	2	1,594	0.13%
2021/06/28	0	0.00	10	16.15	16.20	-10	1,630	-0.61%
2021/06/24	2	16.88	1	15.85	17.10	1	1,543	0.06%
2021/06/03	10	15.35	0	0.00	15.50	10	1,591	0.63%
2021/06/02	0	0.00	0	15.30	15.35	0	1,586	0.00%
2021/05/12	2	14.50	0	0.00	15.35	2	1,578	0.13%
2021/05/11	0	0.00	10	16.30	15.90	-10	1,537	-0.65%
2021/05/05	0	0.00	2	17.10	17.15	-2	1,561	-0.13%
2021/05/04	2	17.20	2	16.50	16.75	0	1,549	0.00%
2021/04/29	0	0.00	3	19.65	18.60	-3	1,459	-0.21%
2021/04/28	2	19.75	0	0.00	19.55	2	1,399	0.14%
2021/04/27	3	18.67	1	18.75	18.75	2	1,344	0.15%
2021/04/26	5	18.75	8	18.78	18.40	-3	1,321	-0.23%
2021/04/21	0	0.00	2	17.95	18.00	-2	1,292	-0.15%
2021/04/20	0	0.00	3	18.20	18.10	-3	1,275	-0.24%
2021/04/16	0	0.00	24	17.78	17.75	-24	1,215	-1.97%
2021/04/14	0	0.00	1	17.00	17.10	-1	1,184	-0.08%
2021/04/13	10	17.70	6	17.73	17.25	4	1,174	0.34%
2021/04/12	0	0.00	1	17.10	17.00	-1	1,224	-0.08%
2021/04/08	0	0.00	1	16.50	16.80	-1	1,347	-0.07%
2021/04/07	0	16.25	13	16.31	16.35	-13	1,426	-0.91%
2021/04/01	1	16.10	0	0.00	15.85	1	1,398	0.07%
2021/03/31	1	15.90	0	0.00	15.80	1	1,359	0.07%
2021/03/29	0	0.00	2	15.65	15.50	-2	1,321	-0.15%
2021/03/26	0	0.00	1	15.40	15.40	-1	1,305	-0.08%
2021/03/24	1	15.50	0	0.00	15.40	1	1,289	0.08%
2021/03/22	0	0.00	1	15.30	15.40	-1	1,220	-0.08%
2021/03/18	18	15.29	1	15.45	15.10	17	1,193	1.42%
2021/03/05	0	0.00	1	14.95	14.95	-1	1,223	-0.08%
2021/02/02	0	0.00	2	14.15	14.20	-2	1,265	-0.16%
2021/01/28	2	14.80	10	14.75	14.75	-8	1,250	-0.64%
2021/01/18	3	14.35	3	14.33	14.25	0	1,162	0.00%
2021/01/15	1	15.55	1	15.20	14.60	0	1,159	0.00%
2021/01/13	0	0.00	0.2	14.80	14.60	-0.2	1,067	-0.02%
2021/01/05	8	15.44	6	15.60	15.40	2	1,038	0.19%
2021/01/04	1	15.20	0	0.00	15.30	1	938	0.11%
2020/12/31	1	15.00	0	0.00	15.00	1	908	0.11%
2020/12/30	0	0.00	6	15.72	15.75	-6	763	-0.79%
2020/12/24	0	0.00	1	14.05	14.10	-1	613	-0.16%
2020/12/23	0	0.00	1	13.60	13.65	-1	600	-0.17%
2020/12/21	0	0.00	2.4	13.81	13.85	-2.4	664	-0.36%
2020/12/16	0	0.00	2.6	13.98	14.00	-2.6	902	-0.29%
2020/12/08	0	0.00	1	14.45	14.45	-1	881	-0.11%
2020/12/07	4	14.25	0	0.00	14.25	4	869	0.46%
2020/12/04	0.8	14.15	0	0.00	14.15	0.8	856	0.09%
2020/12/03	0	0.00	1	14.00	14.00	-1	862	-0.12%
2020/11/30	0	0.00	7.1	13.85	13.85	-7.1	875	-0.81%
2020/11/25	0	0.00	1	13.70	13.55	-1	894	-0.11%
2020/11/11	0	0.00	1	13.30	13.20	-1	757	-0.13%
2020/09/30	0	0.00	5	13.05	13.40	-5	819	-0.61%
2020/09/25	1	12.70	0	0.00	12.65	1	904	0.11%
2020/09/24	6	13.01	1	13.55	12.85	5	891	0.56%
2020/09/23	1	14.00	0	0.00	13.95	1	890	0.11%
2020/09/22	6	14.17	4	14.50	14.15	2	865	0.23%
2020/09/21	4.9	14.28	5	14.23	14.55	-0.1	773	-0.01%
2020/09/18	0	0.00	3	13.40	13.45	-3	660	-0.45%
2020/09/17	1	13.00	0	0.00	13.05	1	640	0.16%
2020/07/27	3.1	12.40	2	12.35	12.35	1.1	729	0.15%
2020/07/17	3	12.90	0	0.00	12.90	3	715	0.42%
2020/07/08	0	0.00	6	13.25	13.20	-6	660	-0.91%
2020/07/07	3	13.12	3	13.08	13.05	0	643	0.00%
2020/07/03	4	12.85	1	12.95	12.95	3	564	0.53%
2020/07/02	4.8	13.16	1	13.10	13.00	3.8	563	0.67%
2020/06/19	1	12.80	1	12.90	12.70	0	475	0.00%
2020/06/18	6	13.02	1	12.95	12.95	5	470	1.06%
2020/06/15	2	11.60	0	0.00	11.60	2	427	0.47%
2020/06/03	0	0.00	2	12.90	12.75	-2	447	-0.45%
2020/05/12	2	11.83	0	0.00	11.90	2	301	0.66%
2020/05/05	0	0.00	6	12.04	12.10	-6	301	-1.99%
2020/04/14	0	0.00	0.5	11.45	11.45	-0.5	321	-0.16%
2020/04/09	0	0.00	3	11.05	11.10	-3	328	-0.91%
2020/04/07	0	10.75	0	0.00	10.75	0	330	0.00%
2020/03/20	0	0.00	2	9.78	9.85	-2	376	-0.53%
2020/03/17	0	0.00	12	11.05	10.95	-12	342	-3.50%
2020/03/13	2	12.00	0	0.00	11.70	2	331	0.60%
2020/03/12	2	12.70	0	0.00	12.80	2	315	0.63%
2020/03/09	1	13.60	0	0.00	13.55	1	307	0.32%
2020/03/02	2	13.85	0	0.00	14.00	2	306	0.65%
2020/02/07	5	14.00	12	14.05	14.05	-7	342	-2.04%
2020/01/30	3	14.50	0	0.00	14.35	3	351	0.85%
2020/01/10	0	0.00	1	16.00	16.00	-1	433	-0.23%
2020/01/06	2	16.30	0	0.00	16.15	2	448	0.45%
2019/12/23	1	16.85	2	16.78	16.75	-1	554	-0.18%
2019/12/19	2	17.18	1	17.05	16.90	1	563	0.18%
2019/11/29	0	0.00	2	16.75	16.75	-2	645	-0.31%
2019/11/26	1	16.75	1	16.85	16.80	0	672	0.00%
2019/11/25	0	0.00	1	17.10	16.90	-1	682	-0.15%
2019/11/22	2	17.15	0	0.00	17.05	2	686	0.29%
2019/11/07	0	0.00	4	16.70	16.75	-4	735	-0.54%
2019/11/04	2	16.80	0	0.00	16.80	2	755	0.26%
2019/10/29	2	16.93	0	0.00	16.90	2	787	0.25%
2019/10/25	1	17.15	0	0.00	17.15	1	825	0.12%
2019/10/22	2	16.85	4	17.11	16.85	-2	858	-0.23%
2019/10/14	2	16.93	2	16.90	16.90	0	1,066	0.00%
2019/10/09	0.2	17.00	0	0.00	17.05	0.2	1,120	0.02%
2019/10/08	7	17.29	3	17.18	16.80	4	1,249	0.32%
2019/10/01	0	0.00	2	17.00	16.75	-2	1,581	-0.13%
2019/09/25	0	0.00	8	16.90	16.95	-8	1,567	-0.51%
2019/09/10	2	16.35	0	0.00	16.50	2	1,551	0.13%
2019/09/09	0	0.00	2	16.95	16.85	-2	1,541	-0.13%
2019/09/06	0	0.00	4	16.68	16.90	-4	1,540	-0.26%
2019/09/05	5	17.22	2	16.85	16.95	3	1,538	0.19%
2019/08/28	5	16.50	5	16.55	16.40	0	1,483	0.00%
2019/08/23	0	0.00	0.1	16.00	16.10	-0.1	1,513	-0.01%
2019/08/20	1	15.85	1	15.90	15.80	0	1,534	0.00%
2019/08/19	4	16.15	1	16.10	16.05	3	1,541	0.19%
2019/08/16	0	0.00	4	16.30	16.30	-4	1,621	-0.25%
2019/08/15	1	15.80	0	0.00	15.95	1	1,648	0.06%
2019/08/12	1	16.40	2	16.55	16.35	-1	1,635	-0.06%
2019/08/08	1	16.50	1	16.65	16.70	0	1,626	0.00%
2019/08/07	1	16.55	1	16.65	16.45	0	1,617	0.00%
2019/08/05	0	0.00	12	16.45	16.45	-12	1,595	-0.75%
2019/08/02	2	16.83	1	16.80	16.85	1	1,587	0.06%
2019/08/01	1	17.20	14	17.07	17.20	-13	1,582	-0.82%
2019/07/31	0	0.00	2	17.53	17.25	-2	1,581	-0.13%
2019/07/30	1	17.25	6	17.18	17.25	-5	1,566	-0.32%
2019/07/29	5	17.30	3	17.32	17.10	2	1,552	0.13%
2019/07/26	1	17.65	1	17.65	17.65	0	1,525	0.00%
2019/07/25	1	17.55	1	17.60	17.80	0	1,512	0.00%
2019/07/24	1	17.80	1	17.75	17.80	0	1,494	0.00%
2019/07/23	2	17.10	2	17.20	17.45	0	1,436	0.00%
2019/07/22	1	16.70	4	16.83	17.05	-3	1,397	-0.21%
2019/07/19	2	16.83	8	16.98	16.70	-6	1,377	-0.44%
2019/07/18	8	16.99	5	17.00	16.85	3	1,355	0.22%
2019/07/17	1	17.10	0	0.00	17.20	1	1,333	0.07%
2019/07/16	10	17.54	10	17.65	17.60	0	1,295	0.00%
2019/07/15	14	17.35	11	17.10	17.35	3	1,203	0.25%
2019/07/12	30	16.97	16	17.21	17.35	14	1,148	1.22%
2019/07/11	1	16.25	7	15.97	16.05	-6	982	-0.61%
2019/07/10	5	15.91	4	15.96	15.80	1	948	0.11%
2019/07/09	30	16.28	14	16.02	16.05	16	928	1.72%
2019/07/08	13	15.95	19	16.03	16.15	-6	792	-0.76%
2019/07/05	1	14.85	1.1	14.80	14.85	-0.1	625	-0.01%
2019/07/01	3	14.78	1	14.75	14.75	2	661	0.30%
2019/06/28	0	0.00	1.7	14.64	14.60	-1.7	658	-0.27%
2019/06/27	1	14.60	0	0.00	14.55	1	671	0.15%
2019/06/24	1	14.60	1	14.60	14.80	0	699	0.00%
2019/06/21	0	0.00	2	14.70	14.60	-2	706	-0.28%
2019/06/18	2	14.60	0	0.00	14.45	2	785	0.25%
2019/06/11	0	0.00	3	14.93	14.90	-3	1,071	-0.28%
2019/06/05	1	14.90	0	0.00	14.85	1	1,076	0.09%
2019/06/04	1	14.90	1	14.95	15.00	0	1,065	0.00%
2019/06/03	0	0.00	3	15.02	15.00	-3	1,063	-0.28%
2019/05/31	2	15.10	3	15.13	15.15	-1	1,059	-0.09%
2019/05/27	0	0.00	3	14.20	14.25	-3	972	-0.31%
2019/05/23	41	14.23	7	14.66	14.70	34	964	3.52%
2019/05/22	1	13.95	31	14.49	14.50	-30	926	-3.24%
2019/05/20	1	13.10	0	0.00	13.10	1	904	0.11%
2019/05/09	1	13.95	0	0.00	13.85	1	897	0.11%
2019/04/29	1	14.40	0	0.00	14.35	1	892	0.11%
2019/04/24	0	0.00	1	14.85	14.70	-1	885	-0.11%
2019/04/18	0	0.00	1	14.90	14.85	-1	892	-0.11%
2019/04/17	2	15.30	0	0.00	15.15	2	903	0.22%
2019/03/29	0	0.00	1	14.90	14.95	-1	854	-0.12%
2019/03/28	1	15.20	6	15.14	15.00	-5	846	-0.59%
2019/03/27	1	15.35	4	15.38	15.45	-3	836	-0.36%
2019/03/26	0	0.00	3	15.50	15.35	-3	832	-0.36%
2019/03/25	0	0.00	3	15.55	15.50	-3	823	-0.36%
2019/03/22	1	16.25	0	0.00	15.95	1	805	0.12%
2019/03/21	0	0.00	1	15.85	15.90	-1	772	-0.13%
2019/03/20	5	16.19	1	15.75	16.15	4	747	0.53%
2019/03/19	3	15.90	8	16.05	16.05	-5	713	-0.70%
2019/03/18	0	0.00	3	14.35	14.60	-3	519	-0.58%
2019/03/14	0	0.00	1	14.30	14.55	-1	495	-0.20%
2019/03/12	0	0.00	2	14.35	14.45	-2	492	-0.41%
2019/03/08	3	13.90	0	0.00	13.90	3	482	0.62%
2019/03/06	1	14.05	0	0.00	13.95	1	551	0.18%
2019/03/04	0	14.10	0	0.00	14.15	0	584	0.00%
2019/02/25	0	0.00	1	14.25	14.25	-1	587	-0.17%
2019/02/22	3	14.27	2	14.35	14.25	1	587	0.17%
2019/02/21	1	14.50	1	14.45	14.50	0	582	0.00%
2019/02/20	0	0.00	3	14.23	14.25	-3	557	-0.54%
2019/02/14	3	14.05	0	0.00	14.00	3	540	0.55%
2019/02/12	1	13.75	2	13.83	13.80	-1	540	-0.18%
2019/02/11	1	13.70	1	13.80	13.75	0	541	0.00%
2019/01/29	1	13.95	1	13.90	13.85	0	548	0.00%
2019/01/28	2	14.05	0	0.00	14.05	2	545	0.37%
2019/01/25	5	14.11	2	14.15	14.10	3	553	0.54%
2019/01/24	3	14.23	2	14.33	14.10	1	556	0.18%
2019/01/22	0	0.00	5	14.41	14.30	-5	569	-0.88%
2019/01/21	6	14.28	0	0.00	14.15	6	560	1.07%
2019/01/15	3	13.97	3	14.03	14.00	0	568	0.00%
2019/01/14	1	14.00	1	14.00	13.95	0	569	0.00%
2019/01/10	1	13.95	1	14.05	14.25	0	561	0.00%
2019/01/09	1	14.15	1	14.20	14.00	0	553	0.00%
2019/01/02	1	14.20	1	14.05	14.00	0	587	0.00%
2018/12/28	1	14.30	1	14.40	14.40	0	582	0.00%
2018/12/27	0	0.00	1	14.00	14.00	-1	563	-0.18%
2018/12/14	0	0.00	0.2	14.30	14.35	-0.2	554	-0.04%
2018/12/12	1	14.60	1	14.80	14.55	0	542	0.00%
2018/11/23	0.2	12.80	0	0.00	12.85	0.2	418	0.05%
2018/10/16	2	12.20	0	0.00	12.15	2	627	0.32%
2018/10/11	3	12.37	0	0.00	12.15	3	625	0.48%
2018/10/01	0	0.00	1	14.10	14.10	-1	622	-0.16%
2018/09/10	1	14.00	0	0.00	13.90	1	696	0.14%
2018/09/07	0	0.00	3	14.55	14.55	-3	689	-0.44%
2018/09/05	2	14.90	0	0.00	14.75	2	698	0.29%
2018/08/24	2	14.85	0	0.00	14.80	2	949	0.21%
2018/08/03	4	16.53	0	0.00	16.50	4	992	0.40%
2018/08/02	2	16.45	0	0.00	16.35	2	998	0.20%
2018/07/30	0	0.00	6	16.97	16.60	-6	1,023	-0.59%
2018/07/27	3	16.90	0	0.00	16.90	3	962	0.31%
2018/07/06	1	15.80	0	0.00	15.85	1	954	0.10%
2018/07/05	2	16.10	0	0.00	16.20	2	944	0.21%
2018/06/21	0	0.00	2	16.65	16.65	-2	958	-0.21%
2018/06/19	3	16.98	0	0.00	16.90	3	974	0.31%
2018/06/14	3	17.50	1	17.35	17.30	2	975	0.20%
2018/06/11	5	17.19	0	0.00	17.10	5	1,008	0.50%
2018/06/08	1	17.70	6	17.80	17.60	-5	997	-0.50%
2018/06/06	1	17.35	4	17.41	17.55	-3	1,023	-0.29%
2018/06/05	0	0.00	0.1	16.60	16.65	-0.1	932	-0.02%
2018/06/04	3	16.77	0	0.00	16.55	3	919	0.33%
2018/05/28	0	16.50	0	0.00	16.55	0	893	0.00%
2018/05/25	3	16.60	7	16.47	16.45	-4	942	-0.42%
2018/05/24	1	16.30	0	0.00	16.30	1	907	0.11%
2018/05/21	4	16.40	0	0.00	16.40	4	913	0.44%
2018/05/16	2	16.10	0	0.00	16.10	2	928	0.22%
2018/05/15	2	16.30	0	0.00	16.25	2	937	0.21%
2018/05/09	0	0.00	5	17.45	17.60	-5	977	-0.51%
2018/04/24	2	17.65	0	0.00	17.60	2	1,350	0.15%
2018/04/09	0	0.00	1	19.05	18.95	-1	1,710	-0.06%
2018/04/03	1	19.05	8	19.10	19.05	-7	1,709	-0.41%
2018/03/29	0	0.00	2	19.40	19.40	-2	1,723	-0.12%
2018/03/13	7	20.90	5	20.90	20.70	2	1,776	0.11%
2018/03/06	0	0.00	1	19.65	19.65	-1	1,680	-0.06%
2018/03/05	0	0.00	3	19.85	19.55	-3	1,698	-0.18%
2018/03/01	0	0.00	5	20.20	20.20	-5	1,695	-0.29%
2018/02/27	6	20.82	1	20.70	20.40	5	1,685	0.30%
2018/02/26	0	0.00	1	20.00	19.95	-1	1,633	-0.06%
2018/02/23	0	0.00	2	19.90	19.85	-2	1,630	-0.12%
2018/02/08	5	19.74	3	19.70	19.70	2	1,613	0.12%
2018/02/06	4	19.85	1	19.50	19.70	3	1,588	0.19%
2018/02/02	0	0.00	1	22.00	21.85	-1	1,550	-0.06%
2018/02/01	6	22.20	6	22.43	22.20	0	1,590	0.00%
2018/01/31	2	22.48	4	22.40	22.30	-2	1,571	-0.13%
2018/01/30	5	23.17	7	22.94	22.80	-2	1,539	-0.13%
2018/01/29	4	21.68	4	21.65	21.85	0	1,308	0.00%
2018/01/26	9	21.46	4	21.29	21.30	5	1,268	0.39%
2018/01/24	0	0.00	5	21.10	21.25	-5	1,226	-0.41%
2018/01/17	1	20.95	10	20.90	21.10	-9	1,218	-0.74%
2018/01/16	1	20.95	0	0.00	21.00	1	1,238	0.08%
2018/01/15	2	20.95	0	0.00	20.90	2	1,239	0.16%
2018/01/12	8	21.43	3	21.45	21.30	5	1,235	0.40%
2018/01/11	0	0.00	5	21.22	21.25	-5	1,219	-0.41%
2018/01/10	14	21.54	6	21.63	21.45	8	1,223	0.65%
2018/01/09	8	21.96	11	22.15	22.00	-3	1,207	-0.25%
2018/01/08	5	21.16	0	0.00	20.75	5	1,097	0.46%
2018/01/05	17	21.29	1	21.40	21.25	16	1,074	1.49%
2018/01/04	4	21.83	8	21.96	21.70	-4	1,031	-0.39%