佳能 (2374)-元富-桃園券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼2.65
漲幅
-5.99%
成交量
48,800張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	42.91	4	43.01	41.60	11	13,027	0.08%
2024/05/07	11	43.10	34.4	43.65	44.25	-23.4	12,225	-0.19%
2024/05/06	6	40.30	7	41.02	40.25	-1	11,541	-0.01%
2024/05/03	1	41.20	0	0.00	40.70	1	11,408	0.01%
2024/05/02	0	0.00	1	40.05	40.80	-1	11,258	-0.01%
2024/04/30	2	40.83	3	41.08	40.55	-1	11,295	-0.01%
2024/04/29	14	40.48	0	0.00	40.20	14	11,110	0.13%
2024/04/26	3	40.20	3	39.95	39.50	0	10,801	0.00%
2024/04/25	1	40.50	13	40.35	40.00	-12	10,568	-0.11%
2024/04/24	15	41.65	11	41.44	40.20	4	10,339	0.04%
2024/04/23	9	40.94	4	41.31	41.70	5	9,768	0.05%
2024/04/22	7	40.06	2	38.68	38.75	5	9,021	0.06%
2024/04/19	7	43.38	19	42.28	41.60	-12	8,670	-0.14%
2024/04/18	18.5	44.40	16	43.96	43.00	2.5	8,261	0.03%
2024/04/17	8	40.99	13	42.25	42.25	-5	7,555	-0.07%
2024/04/16	3	38.18	20	37.83	38.45	-17	7,306	-0.23%
2024/04/15	31	39.92	14	38.61	37.65	17	6,835	0.25%
2024/04/12	10	37.01	12	37.10	38.90	-2	6,047	-0.03%
2024/04/11	4	33.75	5	35.20	35.40	-1	5,266	-0.02%
2024/04/10	1	32.70	2	32.83	32.20	-1	4,719	-0.02%
2024/04/09	13	32.96	15	32.74	33.40	-2	4,542	-0.04%
2024/04/08	21	32.81	16	33.28	31.95	5	4,102	0.12%
2024/04/03	0	0.00	9	32.25	32.25	-9	3,135	-0.29%
2024/04/02	1	27.95	16	28.65	29.35	-15	2,976	-0.50%
2024/04/01	0	0.00	1	26.55	26.70	-1	2,876	-0.03%
2024/03/29	1	25.90	0	0.00	26.45	1	2,868	0.03%
2024/03/28	1	26.30	0	0.00	26.05	1	2,845	0.04%
2024/03/22	1	26.50	0	0.00	26.50	1	2,727	0.04%
2024/03/21	6	26.60	2	26.80	26.70	4	2,689	0.15%
2024/03/20	34	26.77	1	27.55	26.05	33	2,535	1.30%
2024/03/18	1	24.30	0	0.00	24.35	1	2,218	0.05%
2024/03/08	2	26.00	7	25.67	25.10	-5	2,481	-0.20%
2024/03/07	21	26.17	12	25.79	26.00	9	2,492	0.36%
2024/03/06	6	26.07	0	0.00	26.10	6	2,495	0.24%
2024/03/05	9	26.09	0	0.00	25.95	9	2,497	0.36%
2024/02/27	10	26.25	0	0.00	25.70	10	2,588	0.39%
2024/02/21	0	0.00	5	25.60	25.85	-5	2,699	-0.19%
2024/01/30	0	0.00	10	24.65	24.60	-10	2,968	-0.34%
2024/01/26	0	0.00	1	24.30	24.35	-1	2,931	-0.03%
2024/01/25	0	0.00	4	24.75	24.75	-4	2,922	-0.14%
2024/01/24	5	25.21	0	0.00	25.25	5	2,906	0.17%
2024/01/09	10	25.55	0	0.00	25.55	10	2,522	0.40%
2023/12/28	0	0.00	0.1	26.45	26.30	-0.1	2,566	0.00%
2023/12/27	1.1	26.83	0.1	26.60	26.70	1	2,592	0.04%
2023/12/26	0	0.00	1	25.30	25.45	-1	2,564	-0.04%
2023/12/19	0	0.00	5	25.62	25.40	-5	2,609	-0.19%
2023/12/14	2	27.05	0	0.00	27.20	2	2,633	0.08%
2023/12/12	3	27.07	5	27.14	27.10	-2	2,559	-0.08%
2023/12/08	3	26.40	0	0.00	26.20	3	2,673	0.11%
2023/12/07	13	26.80	0	0.00	26.75	13	2,701	0.48%
2023/12/06	6	25.92	0	0.00	26.25	6	2,700	0.22%
2023/11/22	4	25.60	0	0.00	25.50	4	2,613	0.15%
2023/11/17	0	0.00	1	25.45	25.25	-1	2,642	-0.04%
2023/11/16	1	25.30	0	0.00	25.00	1	2,639	0.04%
2023/11/13	1	25.75	15	25.58	25.40	-14	2,729	-0.51%
2023/10/18	1	22.75	0	0.00	22.80	1	2,662	0.04%
2023/10/16	0	0.00	2	23.45	23.50	-2	2,721	-0.07%
2023/10/13	0	0.00	15	23.80	23.95	-15	2,847	-0.53%
2023/10/12	1	24.25	0	0.00	23.90	1	2,839	0.04%
2023/10/11	0	0.00	10	24.80	24.75	-10	2,785	-0.36%
2023/10/03	2	25.55	0	0.00	25.00	2	2,698	0.07%
2023/09/22	0	0.00	3	24.17	24.20	-3	2,514	-0.12%
2023/09/21	1	23.70	1	23.65	23.60	0	2,481	0.00%
2023/09/20	0	0.00	1	24.40	24.35	-1	2,439	-0.04%
2023/09/18	0	0.00	1	23.95	23.95	-1	2,358	-0.04%
2023/09/15	2	23.53	1	23.40	23.35	1	2,335	0.04%
2023/09/14	0	0.00	6	24.14	23.85	-6	2,325	-0.26%
2023/09/13	6.1	23.56	3	24.60	23.40	3.1	2,270	0.13%
2023/09/12	1	23.44	0	0.00	23.40	1	2,087	0.05%
2023/09/11	0	0.00	2	23.83	23.90	-2	2,047	-0.10%
2023/09/07	1	22.40	0	0.00	22.55	1	1,896	0.05%
2023/09/05	0	22.50	0	0.00	22.60	0	1,871	0.00%
2023/09/04	3	22.93	2	22.95	23.00	1	1,842	0.05%
2023/08/30	2	23.13	1	23.10	23.15	1	1,724	0.06%
2023/08/29	2	23.03	0	0.00	22.90	2	1,707	0.12%
2023/08/25	0	0.00	1	23.00	23.00	-1	1,652	-0.06%
2023/08/24	13	22.97	4	22.86	22.90	9	1,613	0.56%
2023/08/23	3	22.78	2	22.70	23.00	1	1,598	0.06%
2023/08/22	3	22.75	0	0.00	22.60	3	1,544	0.19%
2023/08/21	0	0.00	1	22.90	22.85	-1	1,491	-0.07%
2023/08/14	0	0.00	4	19.85	19.85	-4	1,124	-0.36%
2023/08/07	0	0.00	1	20.00	20.10	-1	1,085	-0.09%
2023/08/04	0	0.00	30	19.95	19.90	-30	1,066	-2.81%
2023/08/02	0	0.00	1	19.60	19.70	-1	1,059	-0.09%
2023/07/31	30	19.75	10	19.65	19.70	20	1,040	1.92%
2023/07/28	0	0.00	0	19.85	19.65	0	1,036	0.00%
2023/07/26	4	19.68	0	0.00	19.55	4	1,016	0.39%
2023/07/25	0	0.00	0.7	19.70	19.80	-0.7	1,002	-0.07%
2023/07/21	10	20.58	10	20.45	20.50	0	956	0.00%
2023/07/20	10	21.05	0	0.00	20.80	10	931	1.07%
2023/07/18	1	21.00	10	20.34	20.85	-9	825	-1.09%
2023/07/17	9	19.68	0	0.00	19.75	9	676	1.33%
2023/07/14	0	0.00	2	19.70	19.70	-2	673	-0.30%
2023/07/13	2	19.80	0	0.00	19.65	2	672	0.30%
2023/07/10	1	20.55	0	0.00	20.60	1	636	0.16%
2023/06/20	0	0.00	4	20.95	20.85	-4	584	-0.68%
2023/06/15	0	0.00	1	20.60	20.60	-1	547	-0.18%
2023/06/06	1	20.30	0	0.00	20.25	1	627	0.16%
2023/06/05	1	20.40	0	0.00	20.35	1	641	0.16%
2023/05/25	0	0.00	2	20.20	20.10	-2	750	-0.27%
2023/05/23	0	0.00	1	20.15	20.15	-1	753	-0.13%
2023/04/28	4	20.40	0	0.00	20.30	4	751	0.53%
2023/04/20	1	20.60	0	0.00	20.50	1	731	0.14%
2023/04/19	0	0.00	35	20.75	20.85	-35	728	-4.80%
2023/04/18	0	20.80	0	0.00	20.75	0	721	0.00%
2023/04/17	0	0.00	5	20.55	20.55	-5	712	-0.70%
2023/03/20	0	0.00	3	20.10	20.10	-3	682	-0.44%
2023/03/09	2	22.00	0	0.00	22.05	2	700	0.29%
2023/03/01	0	0.00	2	20.55	20.60	-2	497	-0.40%
2023/02/15	2	20.40	0	0.00	20.40	2	596	0.34%
2022/12/14	0	0.00	1	21.45	21.60	-1	806	-0.12%
2022/12/12	1	21.30	0	0.00	21.25	1	820	0.12%
2022/12/05	3	22.50	0	0.00	22.35	3	794	0.38%
2022/11/30	3	22.12	2	22.10	22.20	1	820	0.12%
2022/11/18	1	22.60	0	0.00	21.90	1	1,025	0.10%
2022/11/11	0	0.00	4	21.10	21.10	-4	1,097	-0.36%
2022/10/06	1	20.95	0	0.00	21.00	1	3,267	0.03%
2022/10/04	0	0.00	1	20.70	20.65	-1	3,320	-0.03%
2022/09/16	0	0.00	2	22.20	22.25	-2	3,382	-0.06%
2022/09/08	2	22.65	0	0.00	22.60	2	3,413	0.06%
2022/08/31	0	0.00	1	23.55	23.45	-1	3,481	-0.03%
2022/08/30	2	23.50	0	0.00	23.70	2	3,473	0.06%
2022/08/29	0	0.00	5	23.03	23.00	-5	3,433	-0.15%
2022/08/26	0	0.00	0	24.20	24.15	0	3,408	0.00%
2022/08/25	5	24.39	0	0.00	24.25	5	3,398	0.15%
2022/08/19	1	25.15	0	0.00	25.10	1	3,307	0.03%
2022/08/18	0	0.00	0	24.95	24.85	0	3,279	0.00%
2022/08/12	10	24.20	5	23.95	24.00	5	3,086	0.16%
2022/08/10	0	0.00	1	25.10	25.10	-1	2,873	-0.03%
2022/08/09	2	25.30	2	25.25	25.20	0	2,851	0.00%
2022/08/08	0	0.00	1	24.75	25.15	-1	2,821	-0.04%
2022/08/05	2	24.60	2	24.70	24.75	0	2,786	0.00%
2022/08/04	1	23.60	1	22.85	23.45	0	2,747	0.00%
2022/08/03	0	0.00	1	23.95	23.95	-1	2,686	-0.04%
2022/08/02	3	24.33	0	0.00	24.30	3	2,686	0.11%
2022/08/01	0	24.80	0	0.00	24.90	0	2,687	0.00%
2022/07/29	2	25.00	2	25.05	24.95	0	2,714	0.00%
2022/07/28	5	25.58	2	26.10	25.50	3	2,682	0.11%
2022/07/25	0	0.00	12	24.63	24.70	-12	2,500	-0.48%
2022/07/22	1	25.95	2	25.95	25.20	-1	2,426	-0.04%
2022/07/21	1	25.80	15	24.95	26.15	-14	2,074	-0.67%
2022/07/20	7	24.24	6	23.80	23.80	1	1,799	0.06%
2022/07/19	0	0.00	6	24.32	24.20	-6	1,758	-0.34%
2022/07/18	12	24.73	0	0.00	24.30	12	1,738	0.69%
2022/07/15	10	24.67	3	24.58	25.00	7	1,655	0.42%
2022/07/14	1	23.90	1	24.10	24.20	0	1,514	0.00%
2022/07/11	0	0.00	1	23.70	23.55	-1	1,480	-0.07%
2022/06/20	1	22.00	0	0.00	22.00	1	1,698	0.06%
2022/06/15	0	0.00	2	23.30	23.45	-2	1,747	-0.11%
2022/06/10	0	0.00	1	24.90	24.90	-1	1,780	-0.06%
2022/06/09	1	24.65	4	24.40	24.70	-3	1,789	-0.17%
2022/06/01	0	0.00	3	23.85	23.75	-3	2,002	-0.15%
2022/05/26	0	0.00	2	22.70	22.70	-2	2,198	-0.09%
2022/05/18	2	23.55	0	0.00	23.40	2	3,001	0.07%
2022/05/09	1	22.30	0	0.00	22.35	1	3,429	0.03%
2022/05/06	4	23.80	0	0.00	23.00	4	3,448	0.12%
2022/05/05	7	24.50	4	24.50	24.85	3	3,454	0.09%
2022/04/29	5	23.80	5	23.20	23.20	0	3,897	0.00%
2022/04/25	6	22.95	26	23.07	23.25	-20	5,380	-0.37%
2022/04/13	0	0.00	5	25.20	25.25	-5	7,956	-0.06%
2022/04/12	4	24.95	0	0.00	24.95	4	8,717	0.05%
2022/04/11	5	25.45	0	0.00	25.05	5	8,938	0.06%
2022/03/25	5	26.65	0	0.00	26.40	5	18,209	0.03%
2022/03/24	5	26.75	0	0.00	26.85	5	18,230	0.03%
2022/03/23	10	26.85	0	0.00	26.85	10	18,301	0.05%
2022/03/21	0	0.00	1	27.40	27.20	-1	18,508	-0.01%
2022/03/14	11	27.39	0	0.00	27.35	11	19,299	0.06%
2022/03/09	0	0.00	1	25.60	26.15	-1	19,709	-0.01%
2022/03/07	0	0.00	5	26.45	25.90	-5	20,108	-0.02%
2022/03/03	4	28.25	3	29.20	28.20	1	20,882	0.00%
2022/02/25	2	27.70	0	0.00	27.75	2	22,754	0.01%
2022/02/24	2	28.25	5	27.82	28.00	-3	23,383	-0.01%
2022/02/23	11	29.17	8	29.08	29.05	3	23,454	0.01%
2022/02/22	2	28.40	0	0.00	27.75	2	23,708	0.01%
2022/02/21	1	28.55	8	29.16	28.85	-7	23,877	-0.03%
2022/02/18	0	0.00	1	27.55	27.85	-1	23,684	0.00%
2022/02/14	4	27.68	0	0.00	27.45	4	23,641	0.02%
2022/02/11	3	28.17	1	28.45	28.05	2	23,716	0.01%
2022/02/10	0	0.00	1	29.45	29.40	-1	23,615	0.00%
2022/02/09	0	0.00	10	29.15	29.50	-10	23,542	-0.04%
2022/02/08	10	28.55	0	0.00	29.05	10	23,560	0.04%
2022/01/25	4	27.78	4	27.40	27.40	0	24,247	0.00%
2022/01/24	10	26.90	12	27.88	28.00	-2	24,219	-0.01%
2022/01/21	6	29.19	0	0.00	28.60	6	24,012	0.02%
2022/01/20	132	30.51	128	30.88	30.45	4	23,751	0.02%	大買/大賣/
2022/01/19	143	30.59	140	29.79	31.15	3	23,346	0.01%	大買/大賣/
2022/01/18	133	31.14	133.5	30.77	30.35	-0.5	23,034	0.00%	大買/大賣/
2022/01/14	0	0.00	0.1	28.20	28.10	-0.1	22,523	0.00%
2022/01/12	1	29.30	2	28.75	29.25	-1	22,340	0.00%
2022/01/11	9	29.13	1.1	29.16	29.20	7.9	22,271	0.04%
2022/01/10	157	30.24	156	29.11	30.25	1	22,129	0.00%	大買/大賣/
2022/01/07	20	29.89	18	31.08	29.70	2	21,908	0.01%
2022/01/06	143	31.70	162	31.15	31.15	-19	21,394	-0.09%	大買/大賣/
2022/01/05	111	31.56	101.1	31.72	29.75	9.9	20,270	0.05%	大買/大賣/
2022/01/04	0	0.00	3	30.35	30.90	-3	19,501	-0.02%
2021/12/30	8	31.13	1	31.30	30.65	7	18,933	0.04%
2021/12/29	167	32.26	177	32.56	32.95	-10	18,271	-0.05%	大買/大賣/
2021/12/28	119	32.21	105	30.54	33.05	14	16,449	0.08%	大買/大賣/
2021/12/27	109	30.43	108	30.13	30.05	1	14,970	0.01%	大買/大賣/
2021/12/24	86	28.97	52	29.37	30.45	34	13,253	0.26%
2021/12/23	47	27.21	38.1	27.18	27.70	8.9	11,310	0.08%
2021/12/22	2	24.63	1	24.80	25.20	1	10,252	0.01%
2021/12/21	0	0.00	2	24.00	23.70	-2	9,938	-0.02%
2021/12/20	2	23.53	0	0.00	23.60	2	9,870	0.02%
2021/12/17	0	0.00	6	24.20	24.10	-6	9,818	-0.06%
2021/12/16	3	24.62	1	24.70	24.10	2	9,722	0.02%
2021/12/14	0	0.00	3	23.38	23.20	-3	9,474	-0.03%
2021/12/10	10	23.75	2	23.75	23.60	8	9,333	0.09%
2021/12/09	12	25.16	11	24.77	24.30	1	9,187	0.01%
2021/12/08	1	24.10	5.1	23.92	23.90	-4.1	8,713	-0.05%
2021/12/07	1	24.20	2	24.25	23.65	-1	8,551	-0.01%
2021/12/06	0	0.00	1	23.50	23.90	-1	8,405	-0.01%
2021/12/03	6	23.90	0.2	23.45	23.85	5.8	8,297	0.07%
2021/12/02	15	23.66	0	0.00	23.05	15	8,035	0.19%
2021/11/30	0	0.00	10.2	24.56	24.20	-10.2	7,524	-0.13%
2021/11/29	1.2	23.37	1	23.60	23.50	0.2	7,061	0.00%
2021/11/26	157.3	23.24	148	23.47	24.50	9.3	6,588	0.14%	大買/大賣/
2021/11/25	12	22.93	10	22.93	23.10	2	5,470	0.04%
2021/11/24	1	21.50	2	21.55	21.00	-1	4,771	-0.02%
2021/11/23	3	22.72	3	22.82	21.95	0	4,510	0.00%
2021/11/22	16	20.83	15	21.30	20.80	1	3,786	0.03%
2021/11/19	0	0.00	6	21.57	21.90	-6	3,581	-0.17%
2021/11/18	8	21.06	2	21.80	21.80	6	3,089	0.19%
2021/11/17	6	19.86	0	0.00	19.85	6	2,834	0.21%
2021/11/15	0	0.00	1	19.10	19.40	-1	2,754	-0.04%
2021/11/10	2	19.75	2	19.70	19.65	0	2,674	0.00%
2021/11/08	1	18.60	0	0.00	18.70	1	2,526	0.04%
2021/11/04	1	19.50	0.1	19.40	19.20	0.9	2,363	0.04%
2021/11/03	2	20.75	4.2	20.51	20.80	-2.2	2,206	-0.10%
2021/11/02	4	21.98	9	21.33	20.45	-5	1,984	-0.25%
2021/11/01	2	21.15	0	0.00	20.90	2	1,448	0.14%
2021/10/25	5	19.00	0	0.00	19.00	5	1,174	0.43%
2021/10/21	0	0.00	1	18.65	18.80	-1	1,069	-0.09%
2021/10/20	1	18.10	0	0.00	18.35	1	1,012	0.10%
2021/10/18	0	0.00	2	16.40	17.45	-2	902	-0.22%
2021/10/15	2	16.35	0	0.00	16.15	2	804	0.25%
2021/10/13	0	0.00	1	16.25	16.25	-1	777	-0.13%
2021/10/08	0	0.00	30	15.85	15.90	-30	743	-4.04%
2021/09/30	1	16.00	0	0.00	16.05	1	731	0.14%
2021/09/29	30	15.60	0	0.00	15.65	30	705	4.25%
2021/09/16	0.1	15.10	0	0.00	14.85	0.1	736	0.01%
2021/09/03	0	0.00	4	15.65	15.50	-4	762	-0.52%
2021/09/01	0	0.00	0.1	15.45	15.45	-0.1	742	-0.01%
2021/08/31	0	0.00	1	15.20	15.20	-1	743	-0.13%
2021/07/15	1	15.95	0	0.00	15.95	1	1,283	0.08%
2021/07/14	1	15.95	0	0.00	15.95	1	1,310	0.08%
2021/07/13	1	16.05	1	15.90	16.15	0	1,341	0.00%
2021/07/09	0	0.00	1	15.85	15.90	-1	1,338	-0.07%
2021/06/29	1	15.80	0	0.00	15.75	1	1,594	0.06%
2021/06/25	3	17.27	0	0.00	16.40	3	1,618	0.19%
2021/06/03	0	0.00	2	15.40	15.50	-2	1,591	-0.13%
2021/05/28	0	0.00	1.6	15.07	15.15	-1.6	1,577	-0.10%
2021/05/18	0	0.00	0	15.00	14.65	0	1,626	0.00%
2021/05/17	1	14.60	0	0.00	13.75	1	1,625	0.06%
2021/05/14	1	15.00	0	0.00	15.05	1	1,610	0.06%
2021/05/13	1	15.00	1	15.15	14.95	0	1,594	0.00%
2021/05/12	6	14.85	0	0.00	15.35	6	1,578	0.38%
2021/04/19	0	0.00	2	18.10	18.15	-2	1,250	-0.16%
2021/04/16	2	17.70	0	0.00	17.75	2	1,215	0.16%
2021/03/31	0	0.00	2	15.75	15.80	-2	1,359	-0.15%
2021/03/22	2	15.30	0	0.00	15.40	2	1,220	0.16%
2021/03/19	0.1	15.20	0	0.00	15.00	0.1	1,195	0.00%
2021/03/12	0	0.00	0	14.60	14.65	0	1,206	0.00%
2021/03/09	0	14.70	0	0.00	14.70	0	1,225	0.00%
2021/01/28	2	14.80	4.2	14.62	14.75	-2.2	1,250	-0.18%
2021/01/27	0	0.00	2	14.35	14.25	-2	1,195	-0.17%
2021/01/26	2	14.00	0	0.00	13.80	2	1,179	0.17%
2021/01/19	2	14.45	0	0.00	14.45	2	1,170	0.17%
2021/01/15	1	15.20	1	15.45	14.60	0	1,159	0.00%
2020/12/31	0.3	15.10	0	0.00	15.00	0.3	908	0.04%
2020/12/24	0	0.00	1	14.10	14.10	-1	613	-0.16%
2020/12/22	1	13.75	0	0.00	13.65	1	612	0.16%
2020/12/16	0	0.00	2	14.00	14.00	-2	902	-0.22%
2020/12/11	0	13.50	0	0.00	13.60	0	911	0.00%
2020/12/03	0	13.90	0	0.00	14.00	0	862	0.00%
2020/11/30	1	13.90	0	0.00	13.85	1	875	0.11%
2020/11/25	1	13.60	0	0.00	13.55	1	894	0.11%
2020/11/23	0	13.55	0	0.00	13.50	0	889	0.00%
2020/11/18	0	0.00	2	13.70	13.50	-2	870	-0.23%
2020/11/03	0	12.90	0	0.00	13.05	0	745	0.01%
2020/10/21	1	13.30	0	0.00	13.50	1	796	0.13%
2020/10/08	1	13.40	0	0.00	13.45	1	805	0.12%
2020/09/29	0	0.00	2	12.80	12.95	-2	830	-0.24%
2020/09/28	2	12.80	0	0.00	12.80	2	835	0.24%
2020/09/23	1	14.15	1	14.25	13.95	0	890	0.00%
2020/09/18	0	0.00	2	13.10	13.45	-2	660	-0.30%
2020/09/16	0	0.00	12	12.90	12.85	-12	641	-1.87%
2020/09/08	0	13.00	0	0.00	13.05	0	716	0.00%
2020/09/07	0.2	12.95	0	0.00	13.00	0.2	707	0.02%
2020/08/31	0.3	12.60	0	0.00	12.70	0.3	657	0.05%
2020/08/17	0	0.00	0.6	12.35	12.45	-0.6	802	-0.07%
2020/07/28	1	12.25	0	0.00	12.15	1	734	0.14%
2020/07/22	1	13.05	0	0.00	13.00	1	723	0.14%
2020/07/10	0	0.00	1	13.15	13.15	-1	675	-0.15%
2020/07/07	1	13.10	0	0.00	13.05	1	643	0.16%
2020/07/02	0	0.00	10	13.03	13.00	-10	563	-1.77%
2020/07/01	1	12.30	1	12.60	12.70	0	504	0.00%
2020/06/18	10	13.15	1	12.90	12.95	9	470	1.91%
2020/06/16	1	11.90	0	0.00	11.85	1	409	0.24%
2020/06/03	0	0.00	80	12.75	12.75	-80	447	-17.89%
2020/04/21	3	11.20	0	0.00	11.05	3	311	0.96%
2020/04/20	77	11.73	0	0.00	11.60	77	310	24.77%
2020/03/13	0	0.00	9	11.70	11.70	-9	331	-2.72%
2020/03/05	9	14.02	0	0.00	14.00	9	305	2.95%
2020/02/10	0.1	13.80	0	0.00	13.75	0.1	336	0.02%
2020/02/06	0	0.00	74	14.29	14.35	-74	343	-21.54%
2020/01/13	0	0.00	2.6	15.95	15.85	-2.6	440	-0.59%
2020/01/10	33	15.95	0	0.00	16.00	33	433	7.61%
2019/12/24	41	16.65	0	0.00	16.70	41	547	7.49%
2019/12/23	0	0.00	1	16.80	16.75	-1	554	-0.18%
2019/12/19	4	17.20	74	17.10	16.90	-70	563	-12.42%
2019/11/07	0	0.00	3.6	16.78	16.75	-3.6	735	-0.49%
2019/10/23	0	0.00	2	17.20	17.35	-2	849	-0.24%
2019/10/09	1	17.10	1	17.25	17.05	0	1,120	0.00%
2019/10/08	0	0.00	2	17.00	16.80	-2	1,249	-0.16%
2019/09/04	0	0.00	1	17.05	16.95	-1	1,487	-0.07%
2019/08/30	0	0.00	1	16.70	16.90	-1	1,485	-0.07%
2019/08/22	2	16.25	0	0.00	16.10	2	1,534	0.13%
2019/07/23	0	0.00	1	17.15	17.45	-1	1,436	-0.07%
2019/07/16	1	17.45	0	0.00	17.60	1	1,295	0.08%
2019/07/15	0	0.00	1	17.25	17.35	-1	1,203	-0.08%
2019/07/12	1	16.40	0	0.00	17.35	1	1,148	0.09%
2019/07/11	0	0.00	2	16.30	16.05	-2	982	-0.20%
2019/07/09	2	16.15	0	0.00	16.05	2	928	0.22%
2019/07/08	0	0.00	15	15.60	16.15	-15	792	-1.89%
2019/06/12	0	0.00	10	14.85	14.90	-10	1,062	-0.94%
2019/06/05	0	0.00	1	15.15	14.85	-1	1,076	-0.09%
2019/06/04	84	14.96	13	14.90	15.00	71	1,065	6.66%
2019/06/03	0	0.00	2	14.95	15.00	-2	1,063	-0.19%
2019/05/31	0	0.00	2	15.15	15.15	-2	1,059	-0.19%
2019/05/30	1	14.45	4	14.45	14.50	-3	1,004	-0.30%
2019/05/29	0	0.00	1	14.50	14.50	-1	992	-0.10%
2019/05/27	0	0.00	80	14.16	14.25	-80	972	-8.23%
2019/05/23	12	14.90	5	14.85	14.70	7	964	0.73%
2019/05/20	40	13.10	0	0.00	13.10	40	904	4.42%
2019/05/17	1	13.35	0	0.00	13.05	1	912	0.11%
2019/05/16	40	13.31	0	0.00	13.30	40	907	4.41%
2019/05/15	2	13.40	0	0.00	13.35	2	908	0.22%
2019/05/13	0	0.00	15	13.30	13.30	-15	905	-1.66%
2019/05/09	2	13.85	0	0.00	13.85	2	897	0.22%
2019/05/08	1	14.20	0	0.00	14.30	1	889	0.11%
2019/04/16	2	14.80	0	0.00	15.45	2	895	0.22%
2019/04/09	0	0.00	3	15.45	15.40	-3	882	-0.34%
2019/04/01	2	15.28	0	0.00	15.50	2	869	0.23%
2019/03/29	17	14.93	0	0.00	14.95	17	854	1.99%
2019/03/28	1	15.35	0	0.00	15.00	1	846	0.12%
2019/03/22	1	16.10	1	16.20	15.95	0	805	0.00%
2019/03/19	15	15.88	4	15.93	16.05	11	713	1.54%
2019/03/13	1	14.20	0	0.00	14.15	1	492	0.20%
2019/03/12	0	0.00	3	14.37	14.45	-3	492	-0.61%
2019/03/08	1	13.90	0	0.00	13.90	1	482	0.21%
2019/02/22	1	14.40	0	0.00	14.25	1	587	0.17%
2019/02/21	2	14.35	5	14.42	14.50	-3	582	-0.52%
2019/02/13	2	13.85	0	0.00	13.90	2	540	0.37%
2019/01/30	2	13.90	0	0.00	13.80	2	547	0.37%
2019/01/25	2	14.05	0	0.00	14.10	2	553	0.36%
2019/01/22	1	14.25	1	14.35	14.30	0	569	0.00%
2019/01/21	1	14.15	1	14.30	14.15	0	560	0.00%
2019/01/18	0	0.00	1	14.20	14.20	-1	554	-0.18%
2019/01/17	2	13.95	0	0.00	13.85	2	557	0.36%
2019/01/11	1	14.25	1	14.35	14.05	0	568	0.00%
2019/01/09	1	14.05	1	14.20	14.00	0	553	0.00%
2018/12/28	1	14.35	1	14.45	14.40	0	582	0.00%
2018/12/06	0	0.00	10	14.00	14.00	-10	502	-1.99%
2018/12/03	2	14.80	0	0.00	14.55	2	516	0.39%
2018/11/29	2	14.15	2	14.58	14.70	0	506	0.00%
2018/11/28	1	13.95	1	14.20	14.10	0	445	0.00%
2018/11/27	10	13.80	2	13.73	14.20	8	437	1.83%
2018/10/11	0	0.00	45	12.41	12.15	-45	625	-7.19%
2018/10/03	0	0.00	1	14.00	13.95	-1	608	-0.16%
2018/09/06	1	14.75	0	0.00	14.85	1	695	0.14%
2018/09/05	1	14.75	2	14.88	14.75	-1	698	-0.14%
2018/08/27	1	14.80	0	0.00	14.70	1	952	0.10%
2018/08/06	0.2	16.50	0	0.00	16.50	0.2	987	0.02%
2018/07/27	0	0.00	4	16.95	16.90	-4	962	-0.42%
2018/07/05	4	16.43	1	16.50	16.20	3	944	0.32%
2018/06/26	0	0.00	10	16.35	16.40	-10	940	-1.06%
2018/06/20	5	16.75	0	0.00	16.70	5	969	0.52%
2018/06/15	0	0.00	5	17.35	17.35	-5	969	-0.52%
2018/06/14	1	17.30	0	0.00	17.30	1	975	0.10%
2018/06/08	23	17.53	11	17.71	17.60	12	997	1.20%
2018/06/06	1	17.55	2	17.50	17.55	-1	1,023	-0.10%
2018/05/14	0	0.00	6	16.60	16.65	-6	961	-0.62%
2018/05/03	0	0.00	10	17.33	17.40	-10	1,288	-0.78%
2018/04/30	0	0.00	1	17.30	17.35	-1	1,332	-0.08%
2018/04/25	1	17.60	0	0.00	17.60	1	1,343	0.07%
2018/03/27	0	0.00	5	19.45	19.40	-5	1,725	-0.29%
2018/03/13	5	20.69	0	0.00	20.70	5	1,776	0.28%
2018/03/09	0	0.00	35	19.60	19.65	-35	1,673	-2.09%
2018/02/23	0	0.00	2	19.90	19.85	-2	1,630	-0.12%
2018/02/22	2	19.65	0	0.00	19.60	2	1,630	0.12%
2018/02/09	0	0.00	8	19.25	19.25	-8	1,627	-0.49%
2018/02/07	8	20.35	8	19.90	19.90	0	1,602	0.00%
2018/02/06	8	20.70	10	20.05	19.70	-2	1,588	-0.13%
2018/02/02	0	0.00	5	22.00	21.85	-5	1,550	-0.32%
2018/02/01	10	22.55	10	22.20	22.20	0	1,590	0.00%
2018/01/31	10	22.50	11	22.28	22.30	-1	1,571	-0.06%
2018/01/30	34	23.25	48	23.00	22.80	-14	1,539	-0.91%
2018/01/26	1	21.45	1	21.75	21.30	0	1,268	0.00%
2018/01/23	0	0.00	3	20.83	20.70	-3	1,194	-0.25%
2018/01/19	0	0.00	2	20.83	20.75	-2	1,210	-0.17%
2018/01/18	0	0.00	1	21.25	20.85	-1	1,208	-0.08%
2018/01/16	1	20.95	0	0.00	21.00	1	1,238	0.08%
2018/01/15	1	20.90	0	0.00	20.90	1	1,239	0.08%
2018/01/12	0	0.00	2	21.48	21.30	-2	1,235	-0.16%
2018/01/11	46	21.27	0	0.00	21.25	46	1,219	3.77%
2018/01/10	1	21.50	0	0.00	21.45	1	1,223	0.08%
2018/01/09	38	22.47	3	22.03	22.00	35	1,207	2.90%
2018/01/05	1	21.40	0	0.00	21.25	1	1,074	0.09%