佳能 (2374)-大昌券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▲0.70
漲幅
+1.77%
成交量
21,093張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	39.93	2.3	40.93	40.20	-0.3	11,110	0.00%
2024/04/26	19	40.19	27	39.45	39.50	-8	10,801	-0.07%
2024/04/25	2	40.75	14.3	40.53	40.00	-12.3	10,568	-0.12%
2024/04/24	29.5	41.41	101.5	40.92	40.20	-72	10,339	-0.70%	大賣/
2024/04/23	64	40.96	55	41.43	41.70	9	9,768	0.09%
2024/04/22	28	40.52	12	39.55	38.75	16	9,021	0.18%
2024/04/19	58	42.17	15	42.01	41.60	43	8,670	0.50%
2024/04/18	24	44.30	55	44.36	43.00	-31	8,261	-0.38%
2024/04/17	50	41.07	11	41.71	42.25	39	7,555	0.52%
2024/04/16	111	38.00	80.6	38.49	38.45	30.4	7,306	0.42%	大買/
2024/04/15	18	39.70	45	39.73	37.65	-27	6,835	-0.40%
2024/04/12	8	36.77	9.1	37.70	38.90	-1.1	6,047	-0.02%
2024/04/11	5	33.27	24	33.91	35.40	-19	5,266	-0.36%
2024/04/10	24	32.79	0	0.00	32.20	24	4,719	0.51%
2024/04/09	40	32.25	17.1	32.77	33.40	22.9	4,542	0.50%
2024/04/08	50	33.66	13	32.59	31.95	37	4,102	0.90%
2024/04/03	1	32.25	68	32.25	32.25	-67	3,135	-2.14%
2024/04/02	1	28.20	32.1	29.24	29.35	-31.1	2,976	-1.04%
2024/04/01	0	0.00	1	26.70	26.70	-1	2,876	-0.03%
2024/03/29	3	25.78	10	26.33	26.45	-7	2,868	-0.24%
2024/03/28	3	26.22	0	0.00	26.05	3	2,845	0.11%
2024/03/27	5	26.41	5	26.52	26.40	0	2,833	0.00%
2024/03/26	1	26.25	0	0.00	26.25	1	2,815	0.04%
2024/03/25	0	0.00	1	27.05	26.90	-1	2,779	-0.04%
2024/03/22	0	0.00	20	26.58	26.50	-20	2,727	-0.73%
2024/03/21	1	26.75	8	26.76	26.70	-7	2,689	-0.26%
2024/03/20	262	26.59	243	27.40	26.05	19	2,535	0.75%	大買/大賣/
2024/03/19	0	25.55	5	25.50	25.55	-5	2,185	-0.23%
2024/03/15	2	24.65	0	0.00	24.55	2	2,330	0.09%
2024/03/14	0	0.00	2	25.10	25.00	-2	2,341	-0.09%
2024/03/13	2	25.38	0	0.00	25.20	2	2,366	0.08%
2024/03/12	4	26.04	3	26.33	25.95	1	2,472	0.04%
2024/03/11	0	0.00	8	25.72	25.65	-8	2,470	-0.32%
2024/03/08	5	25.18	0	0.00	25.10	5	2,481	0.20%
2024/03/07	1	26.15	0	0.00	26.00	1	2,492	0.04%
2024/03/01	0	0.00	4.1	25.85	25.90	-4.1	2,503	-0.16%
2024/02/29	2	25.40	22	25.47	25.80	-20	2,547	-0.79%
2024/02/27	0	0.00	10	26.09	25.70	-10	2,588	-0.39%
2024/02/26	0	0.00	15	26.10	26.15	-15	2,654	-0.57%
2024/02/22	0	25.83	0	25.80	25.80	0	2,671	0.00%
2024/02/21	1	25.65	0	0.00	25.85	1	2,699	0.04%
2024/02/20	4	25.66	0	0.00	25.60	4	2,740	0.15%
2024/02/19	0	0.00	1	26.00	25.90	-1	2,808	-0.04%
2024/02/16	1	25.65	12	25.87	25.90	-11	2,803	-0.39%
2024/02/05	7	24.01	6	24.00	23.95	1	2,960	0.03%
2024/01/29	4	25.04	2	24.75	24.75	2	2,966	0.07%
2024/01/25	2	24.85	6	24.85	24.75	-4	2,922	-0.14%
2024/01/24	39	25.64	0	0.00	25.25	39	2,906	1.34%
2024/01/23	2	24.70	6	24.63	25.05	-4	2,760	-0.14%
2024/01/22	10	24.41	3	24.30	24.25	7	2,749	0.25%
2024/01/19	1	24.80	0	0.00	24.80	1	2,715	0.04%
2024/01/18	2	24.75	0	0.00	25.10	2	2,708	0.07%
2024/01/17	16	24.78	0	0.00	24.75	16	2,695	0.59%
2024/01/16	2	25.18	4	25.94	25.55	-2	2,637	-0.08%
2024/01/15	2	24.95	0	0.00	24.95	2	2,500	0.08%
2024/01/12	1	24.95	1	25.00	24.95	0	2,513	0.00%
2024/01/11	0	0.00	0	25.20	25.20	0	2,519	0.00%
2024/01/10	8	24.95	1	25.10	25.25	7	2,530	0.28%
2024/01/09	2	25.05	0	0.00	25.55	2	2,522	0.08%
2024/01/08	6	25.18	8	25.48	25.15	-2	2,510	-0.08%
2024/01/05	7	25.75	0	26.30	25.60	7	2,502	0.28%
2024/01/04	9	26.30	0	0.00	26.20	9	2,542	0.35%
2024/01/03	1	26.90	0.2	27.10	26.70	0.8	2,550	0.03%
2024/01/02	1	26.80	0	0.00	26.55	1	2,545	0.04%
2023/12/29	5	26.50	1	26.50	26.40	4	2,559	0.16%
2023/12/27	6.1	26.73	29	26.25	26.70	-22.9	2,592	-0.88%
2023/12/25	19	24.98	0	0.00	25.05	19	2,560	0.74%
2023/12/22	2	25.15	0	0.00	25.10	2	2,550	0.08%
2023/12/21	7	25.13	0	0.00	25.10	7	2,556	0.27%
2023/12/19	1	25.60	0	0.00	25.40	1	2,609	0.04%
2023/12/18	1	26.55	0	0.00	26.20	1	2,613	0.04%
2023/12/15	1	26.85	5	27.10	27.05	-4	2,634	-0.15%
2023/12/12	11	27.00	3	26.87	27.10	8	2,559	0.31%
2023/12/11	2	26.05	0	0.00	26.10	2	2,494	0.08%
2023/12/08	2	26.20	0	0.00	26.20	2	2,673	0.07%
2023/12/07	4	26.80	4	27.41	26.75	0	2,701	0.00%
2023/12/04	0	0.00	0	26.50	26.05	0	2,694	0.00%
2023/12/01	0	0.00	0	26.75	26.45	0	2,671	0.00%
2023/11/30	1	26.80	1	27.10	26.85	0	2,674	0.00%
2023/11/28	0	0.00	2	26.80	26.75	-2	2,734	-0.07%
2023/11/27	1.4	26.59	2	26.98	26.55	-0.7	2,727	-0.02%
2023/11/24	0	0.00	2	26.15	26.60	-2	2,682	-0.07%
2023/11/22	2	25.58	2	25.65	25.50	0	2,613	0.00%
2023/11/20	1	25.45	2	25.35	25.15	-1	2,623	-0.04%
2023/11/17	1	25.40	2	25.55	25.25	-1	2,642	-0.04%
2023/11/16	4	25.13	4	25.30	25.00	0	2,639	0.00%
2023/11/15	1	23.85	0	24.45	24.65	1	2,669	0.04%
2023/11/14	12	24.45	9	23.87	23.80	3	2,773	0.11%
2023/11/13	1	24.95	1	25.45	25.40	0	2,729	0.00%
2023/11/09	5	22.62	5	23.00	23.65	0	2,621	0.00%
2023/11/01	0	0.00	6	23.13	23.05	-6	2,614	-0.23%
2023/10/30	0	0.00	2	23.05	23.00	-2	2,626	-0.08%
2023/10/27	7	22.67	2	22.85	22.60	5	2,620	0.19%
2023/10/26	3	22.60	0	0.00	22.45	3	2,625	0.11%
2023/10/25	0	0.00	10	23.30	23.15	-10	2,617	-0.38%
2023/10/19	5	22.45	0	0.00	22.55	5	2,655	0.19%
2023/10/18	2	22.75	0	0.00	22.80	2	2,662	0.08%
2023/10/17	27	23.05	0	0.00	22.95	27	2,725	0.99%
2023/10/16	5	23.45	0	0.00	23.50	5	2,721	0.18%
2023/10/13	0	0.00	10	24.20	23.95	-10	2,847	-0.35%
2023/10/12	16	23.90	9	24.02	23.90	7	2,839	0.25%
2023/10/11	2	24.50	0	0.00	24.75	2	2,785	0.07%
2023/10/06	1	24.85	1	25.00	24.45	0	2,774	0.00%
2023/10/05	1	25.70	0	0.00	25.30	1	2,760	0.04%
2023/10/04	2	25.08	2	25.35	25.40	0	2,735	0.00%
2023/09/27	0	0.00	2	23.85	24.00	-2	2,548	-0.08%
2023/09/26	0	23.90	5	23.72	23.75	-5	2,544	-0.20%
2023/09/25	0	0.00	35	23.89	23.90	-35	2,537	-1.38%
2023/09/22	0	0.00	8	23.86	24.20	-8	2,514	-0.32%
2023/09/21	3	24.20	0	0.00	23.60	3	2,481	0.12%
2023/09/19	5	23.85	11	24.15	24.05	-6	2,393	-0.25%
2023/09/18	0	0.00	6	23.90	23.95	-6	2,358	-0.25%
2023/09/15	8	23.34	2	23.75	23.35	6	2,335	0.26%
2023/09/14	2	23.43	3	24.10	23.85	-1	2,325	-0.04%
2023/09/13	13	23.76	9	24.26	23.40	4	2,270	0.18%
2023/09/12	5	23.15	4	23.31	23.40	1	2,087	0.05%
2023/09/11	4	23.86	0	0.00	23.90	4	2,047	0.20%
2023/09/08	3	22.10	0	0.00	22.00	3	1,923	0.16%
2023/09/05	4	22.75	2	22.60	22.60	2	1,871	0.11%
2023/09/04	4	23.10	6	22.92	23.00	-2	1,842	-0.11%
2023/09/01	4	23.38	16	23.70	23.80	-12	1,780	-0.67%
2023/08/31	0	0.00	20	23.36	23.25	-20	1,737	-1.15%
2023/08/30	0	0.00	2	23.15	23.15	-2	1,724	-0.12%
2023/08/29	1	23.45	0	0.00	22.90	1	1,707	0.06%
2023/08/28	0	0.00	2	23.23	23.30	-2	1,684	-0.12%
2023/08/25	0	0.00	4	23.05	23.00	-4	1,652	-0.24%
2023/08/24	0	0.00	4	22.90	22.90	-4	1,613	-0.25%
2023/08/23	6	22.63	16	22.95	23.00	-10	1,598	-0.63%
2023/08/22	7	22.53	8	22.58	22.60	-1	1,544	-0.06%
2023/08/21	5	22.74	8	22.91	22.85	-3	1,491	-0.20%
2023/08/18	2	21.45	15	22.13	22.20	-13	1,377	-0.94%
2023/08/16	5	20.53	2	20.60	20.60	3	1,177	0.25%
2023/08/15	5	19.95	2	20.38	20.45	3	1,147	0.26%
2023/08/14	0	0.00	5	19.95	19.85	-5	1,124	-0.44%
2023/08/11	3	19.75	0	0.00	19.65	3	1,111	0.27%
2023/08/09	0	0.00	2	20.28	19.95	-2	1,100	-0.18%
2023/08/08	1	19.85	0	0.00	19.75	1	1,080	0.09%
2023/08/02	0	0.00	15	19.52	19.70	-15	1,059	-1.42%
2023/07/26	6	19.61	0	19.75	19.55	6	1,016	0.59%
2023/07/25	2	19.75	2	19.75	19.80	0	1,002	0.00%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/21	2	20.53	10	20.71	20.50	-8	956	-0.84%
2023/07/20	0	0.00	14	20.83	20.80	-14	931	-1.50%
2023/07/19	7	20.16	0	20.37	19.95	7	849	0.82%
2023/07/18	3	20.95	18	21.03	20.85	-15	825	-1.82%
2023/07/12	4	20.10	0	0.00	19.80	4	663	0.60%
2023/07/07	0	0.00	1	20.55	20.40	-1	637	-0.16%
2023/07/04	0	0.00	1	20.60	20.45	-1	617	-0.16%
2023/06/27	4	20.41	3	20.70	20.35	1	592	0.17%
2023/06/21	2	20.83	0	0.00	20.75	2	590	0.34%
2023/06/19	0	20.75	0	0.00	20.60	0	568	0.00%
2023/06/07	3	20.32	2	20.28	20.30	1	571	0.17%
2023/06/05	1	20.35	0	0.00	20.35	1	641	0.16%
2023/05/31	1	20.10	0	0.00	20.10	1	774	0.13%
2023/05/26	8	19.99	2	20.00	20.00	6	746	0.80%
2023/05/23	2	20.10	0	0.00	20.15	2	753	0.27%
2023/05/11	2	19.90	0	0.00	19.90	2	759	0.26%
2023/05/10	0	0.00	5	20.15	20.20	-5	750	-0.67%
2023/05/05	5	20.60	0	0.00	20.60	5	744	0.67%
2023/04/26	0	20.20	0	0.00	20.25	0	748	0.00%
2023/04/19	20	20.85	0	0.00	20.85	20	728	2.74%
2023/04/18	0	0.00	4	20.60	20.75	-4	721	-0.55%
2023/04/11	2	20.25	0	0.00	20.40	2	684	0.29%
2023/04/10	0	20.30	0	0.00	20.20	0	678	0.00%
2023/04/07	5	20.15	0	0.00	20.10	5	685	0.73%
2023/03/29	0	0.00	0.1	20.20	20.15	-0.1	678	-0.01%
2023/03/28	1	20.35	0	0.00	20.10	1	681	0.15%
2023/03/24	0	0.00	3	20.60	20.45	-3	679	-0.44%
2023/03/22	11	20.40	0	0.00	20.40	11	676	1.63%
2023/03/21	3	20.30	1	20.25	20.30	2	674	0.30%
2023/03/17	15	20.30	0	0.00	20.25	15	701	2.14%
2023/03/16	0	0.00	2	19.95	20.15	-2	723	-0.28%
2023/03/15	4	20.75	0	0.00	20.75	4	707	0.57%
2023/03/14	0	20.95	0	0.00	20.75	0	706	0.00%
2023/03/13	6	21.08	1	21.05	21.10	5	705	0.71%
2023/03/10	5	21.55	0	0.00	21.65	5	707	0.71%
2023/03/09	0	21.95	20	22.08	22.05	-20	700	-2.86%
2023/03/08	0	21.60	0	21.95	21.95	0	660	0.00%
2023/03/07	10	21.83	0	0.00	21.85	10	644	1.55%
2023/03/06	1	22.15	14	22.10	22.15	-13	627	-2.07%
2023/03/01	0	0.00	0	20.75	20.60	0	497	0.00%
2023/02/24	2	20.70	0	0.00	20.75	2	497	0.40%
2023/02/23	0	20.90	0	0.00	20.95	0	497	0.00%
2023/02/22	0	20.80	0	0.00	20.65	0	529	0.00%
2023/02/21	0	0.00	0	20.95	20.85	0	546	0.00%
2023/02/17	2	20.40	0	0.00	20.55	2	559	0.36%
2023/02/16	0	0.00	0	20.75	20.55	0	589	0.00%
2023/02/14	0	0.00	2	20.55	20.40	-2	600	-0.33%
2023/02/13	2	20.25	0	0.00	20.35	2	606	0.33%
2023/02/03	2	21.05	3	21.05	21.10	-1	625	-0.16%
2023/01/30	1	20.45	0	0.00	20.60	1	627	0.16%
2023/01/16	5	20.35	0	0.00	20.30	5	630	0.79%
2023/01/11	0	0.00	5	20.60	20.55	-5	640	-0.78%
2023/01/05	0	0.00	0	20.60	20.35	0	674	0.00%
2022/12/27	1	20.90	0	0.00	20.85	1	709	0.14%
2022/12/26	0	0.00	5	21.20	21.35	-5	706	-0.71%
2022/12/20	13	20.82	0	0.00	20.65	13	761	1.71%
2022/12/19	8	21.16	0	0.00	21.15	8	783	1.02%
2022/12/16	1	21.30	0	0.00	21.25	1	791	0.13%
2022/12/15	0	0.00	1	21.65	21.70	-1	795	-0.13%
2022/12/14	0	0.00	10	21.45	21.60	-10	806	-1.24%
2022/12/13	1	21.10	0	0.00	21.15	1	808	0.12%
2022/12/12	1	21.40	0	0.00	21.25	1	820	0.12%
2022/12/09	18	21.86	10	22.25	21.80	8	817	0.98%
2022/12/08	2	22.38	2	22.55	22.45	0	805	0.00%
2022/12/07	1	21.75	0	0.00	21.70	1	787	0.13%
2022/12/06	1	22.05	0	0.00	22.00	1	788	0.13%
2022/12/02	0	0.00	3	22.55	22.55	-3	798	-0.38%
2022/11/30	0	0.00	1	22.20	22.20	-1	820	-0.12%
2022/11/22	1	21.20	2	21.30	21.30	-1	992	-0.10%
2022/11/21	2	21.78	1	21.80	21.50	1	1,013	0.10%
2022/11/18	1	22.55	1	22.00	21.90	0	1,025	0.00%
2022/11/17	0	0.00	5	22.05	22.25	-5	1,011	-0.49%
2022/11/16	1	21.55	0	0.00	21.50	1	1,057	0.09%
2022/11/14	1	21.85	5	21.86	21.95	-4	1,107	-0.36%
2022/11/10	0	0.00	5	21.00	21.05	-5	1,131	-0.44%
2022/10/20	2	20.25	0	0.00	20.30	2	2,114	0.09%
2022/10/19	3	20.45	5	20.65	20.45	-2	2,162	-0.09%
2022/10/17	0	0.00	0	20.50	20.60	0	2,623	0.00%
2022/10/13	1	19.35	1	19.60	19.35	0	2,979	0.00%
2022/10/11	1	20.05	0	0.00	20.00	1	3,093	0.03%
2022/09/30	1	19.65	1	19.85	20.45	0	3,367	0.00%
2022/09/28	0	0.00	5	20.14	19.45	-5	3,360	-0.15%
2022/09/27	3	20.70	1	20.90	21.00	2	3,354	0.06%
2022/09/22	4	21.85	0	0.00	21.90	4	3,383	0.12%
2022/09/20	2	22.00	0	22.10	22.10	2	3,379	0.06%
2022/09/19	1	22.00	10	22.00	22.00	-9	3,380	-0.27%
2022/09/16	3	22.30	0	0.00	22.25	3	3,382	0.09%
2022/09/13	3	22.90	0	0.00	22.90	3	3,394	0.09%
2022/09/06	8	22.46	0	0.00	22.35	8	3,408	0.23%
2022/09/05	1	22.90	0	0.00	22.90	1	3,396	0.03%
2022/09/02	5	23.25	0	0.00	23.15	5	3,424	0.15%
2022/09/01	1	23.10	1	23.45	23.55	0	3,411	0.00%
2022/08/30	1	23.20	4	23.89	23.70	-3	3,473	-0.09%
2022/08/29	15	23.17	0	0.00	23.00	15	3,433	0.44%
2022/08/26	9	24.16	0	0.00	24.15	9	3,408	0.26%
2022/08/25	7	24.29	0	0.00	24.25	7	3,398	0.21%
2022/08/24	4	24.49	0	24.38	24.30	4	3,389	0.12%
2022/08/23	5	24.75	4	25.19	24.65	1	3,386	0.03%
2022/08/22	10	25.05	6	25.31	25.15	4	3,335	0.12%
2022/08/19	2	24.90	1	25.10	25.10	1	3,307	0.03%
2022/08/18	0	0.00	1	24.80	24.85	-1	3,279	-0.03%
2022/08/17	1	24.80	0	0.00	24.80	1	3,262	0.03%
2022/08/16	1	25.10	27	24.88	25.00	-26	3,236	-0.80%
2022/08/15	2	24.58	6	24.43	24.30	-4	3,140	-0.13%
2022/08/12	23	24.29	7	24.34	24.00	16	3,086	0.52%
2022/08/11	7	25.25	15	25.26	25.30	-8	2,928	-0.27%
2022/08/10	6	25.17	6	25.24	25.10	0	2,873	0.00%
2022/08/09	5	25.11	6	25.23	25.20	-1	2,851	-0.04%
2022/08/08	0	0.00	6	25.14	25.15	-6	2,821	-0.21%
2022/08/05	1	24.75	15	24.47	24.75	-14	2,786	-0.50%
2022/08/04	18	23.30	6	23.38	23.45	12	2,747	0.44%
2022/08/03	19	24.01	4	24.40	23.95	15	2,686	0.56%
2022/08/02	7	24.30	2	24.55	24.30	5	2,686	0.19%
2022/08/01	2	24.73	0	0.00	24.90	2	2,687	0.07%
2022/07/29	6	25.06	2	25.13	24.95	4	2,714	0.15%
2022/07/28	15	25.71	26	25.71	25.50	-11	2,682	-0.41%
2022/07/27	2	24.43	2	24.53	24.75	0	2,560	0.00%
2022/07/26	7	24.26	0	0.00	24.10	7	2,538	0.28%
2022/07/25	10	24.67	3	24.87	24.70	7	2,500	0.28%
2022/07/22	126	26.03	116	26.39	25.20	10	2,426	0.41%	大買/大賣/
2022/07/21	5	25.21	61	25.34	26.15	-56	2,074	-2.70%
2022/07/20	19	24.19	9	24.27	23.80	10	1,799	0.56%
2022/07/19	3	24.33	0	0.00	24.20	3	1,758	0.17%
2022/07/18	4	24.49	0	0.00	24.30	4	1,738	0.23%
2022/07/15	0	0.00	9	25.00	25.00	-9	1,655	-0.54%
2022/07/14	0	0.00	2	23.95	24.20	-2	1,514	-0.13%
2022/07/13	2	23.93	1	23.85	23.35	1	1,491	0.07%
2022/07/12	1	23.50	1	23.45	23.50	0	1,476	0.00%
2022/07/11	2	23.53	2.1	23.63	23.55	-0.1	1,480	-0.01%
2022/07/08	3	22.62	6	22.61	22.65	-3	1,453	-0.21%
2022/07/07	0	0.00	1	21.55	21.90	-1	1,452	-0.07%
2022/07/06	7	21.10	0	0.00	21.15	7	1,464	0.48%
2022/07/05	0	0.00	6	21.50	21.80	-6	1,494	-0.40%
2022/07/04	1	20.75	1	21.20	20.75	0	1,489	0.00%
2022/07/01	1	21.35	1	20.70	20.70	0	1,526	0.00%
2022/06/30	2	22.65	0	0.00	22.30	2	1,514	0.13%
2022/06/29	4	23.16	0	0.00	23.20	4	1,512	0.26%
2022/06/27	0	0.00	4	23.69	23.60	-4	1,547	-0.26%
2022/06/24	2	23.05	3	23.33	23.15	-1	1,559	-0.06%
2022/06/23	0	0.00	5	22.67	22.80	-5	1,576	-0.32%
2022/06/22	2	22.43	1	23.10	22.40	1	1,609	0.06%
2022/06/21	1	23.10	2	23.03	23.05	-1	1,629	-0.06%
2022/06/14	1	23.25	0	0.00	23.50	1	1,785	0.06%
2022/06/13	1	23.75	21	24.07	23.30	-20	1,798	-1.11%
2022/06/10	3	24.67	0	0.00	24.90	3	1,780	0.17%
2022/06/09	1	25.00	24.3	24.94	24.70	-23.3	1,789	-1.30%
2022/06/02	0	0.00	4	24.01	24.10	-4	1,886	-0.21%
2022/05/31	0	0.00	6	23.56	23.80	-6	2,035	-0.29%
2022/05/27	0	0.00	0	22.90	22.75	0	2,147	0.00%
2022/05/26	3	22.95	2	22.75	22.70	1	2,198	0.05%
2022/05/24	5	23.33	4	23.66	23.00	1	2,415	0.04%
2022/05/23	0	0.00	5	23.20	23.35	-5	2,636	-0.19%
2022/05/11	1	23.25	2	23.50	23.25	-1	3,253	-0.03%
2022/05/10	0	0.00	1	22.00	23.25	-1	3,381	-0.03%
2022/05/09	7	22.25	18	22.44	22.35	-11	3,429	-0.32%
2022/05/06	19	23.35	6	24.05	23.00	13	3,448	0.38%
2022/05/05	13	24.44	3.1	24.73	24.85	9.9	3,454	0.29%
2022/05/04	6	23.75	24	23.52	23.85	-18	3,505	-0.51%
2022/04/29	1	23.35	1	23.65	23.20	0	3,897	0.00%
2022/04/28	3	23.35	1	23.30	23.35	2	4,168	0.05%
2022/04/26	3	23.63	1	23.85	23.60	2	4,924	0.04%
2022/04/25	3	22.83	0	0.00	23.25	3	5,380	0.06%
2022/04/22	3	24.30	0	0.00	24.00	3	5,485	0.05%
2022/04/21	3	24.72	5.2	24.91	24.45	-2.2	5,651	-0.04%
2022/04/20	4	24.76	0	0.00	24.70	4	5,760	0.07%
2022/04/15	6	24.76	0	0.00	24.60	6	6,326	0.09%
2022/04/11	7	25.20	3	25.65	25.05	4	8,938	0.04%
2022/04/07	4	25.28	1	25.20	25.15	3	9,898	0.03%
2022/04/06	7	25.69	0	0.00	25.70	7	11,677	0.06%
2022/04/01	15	25.96	0	0.00	26.25	15	13,143	0.11%
2022/03/31	0	0.00	10	26.20	26.05	-10	14,861	-0.07%
2022/03/30	2	26.48	3	26.78	26.40	-1	16,817	-0.01%
2022/03/29	1	26.30	7	26.40	26.30	-6	17,852	-0.03%
2022/03/28	1	25.75	1	26.00	26.20	0	18,173	0.00%
2022/03/25	7	26.47	0	0.00	26.40	7	18,209	0.04%
2022/03/24	7	26.84	13	26.98	26.85	-6	18,230	-0.03%
2022/03/23	19	26.73	9	27.09	26.85	10	18,301	0.05%
2022/03/22	9	26.95	12	26.97	27.25	-3	18,488	-0.02%
2022/03/21	10	27.48	4	27.50	27.20	6	18,508	0.03%
2022/03/18	4	27.46	2	27.60	27.50	2	18,566	0.01%
2022/03/17	4	27.48	15	27.58	27.50	-11	18,609	-0.06%
2022/03/16	12	27.00	7	27.11	26.90	5	18,711	0.03%
2022/03/15	7	26.71	3	27.08	26.65	4	19,164	0.02%
2022/03/14	2	27.33	5	27.46	27.35	-3	19,299	-0.02%
2022/03/11	3	26.97	9	26.99	27.15	-6	19,413	-0.03%
2022/03/10	6	26.91	17	27.04	27.05	-11	19,502	-0.06%
2022/03/09	5	25.54	2	25.90	26.15	3	19,709	0.02%
2022/03/08	8	25.82	2	26.18	24.85	6	19,921	0.03%
2022/03/07	18	26.23	2	25.95	25.90	16	20,108	0.08%
2022/03/04	3	27.90	7	28.11	27.95	-4	20,446	-0.02%
2022/03/03	19	28.54	4	29.20	28.20	15	20,882	0.07%
2022/03/02	11	27.85	15	28.46	28.60	-4	21,910	-0.02%
2022/03/01	1	28.30	3	28.27	28.40	-2	22,551	-0.01%
2022/02/25	7	27.91	1	28.55	27.75	6	22,754	0.03%
2022/02/24	13	28.12	3	28.55	28.00	10	23,383	0.04%
2022/02/23	30	29.04	26	28.97	29.05	4	23,454	0.02%
2022/02/22	20	28.22	3	28.02	27.75	17	23,708	0.07%
2022/02/21	15	28.92	27	28.89	28.85	-12	23,877	-0.05%
2022/02/18	3	27.55	16	27.80	27.85	-13	23,684	-0.05%
2022/02/17	21	27.68	2	27.65	27.45	19	23,653	0.08%
2022/02/16	1	28.00	7	28.06	28.00	-6	23,640	-0.03%
2022/02/15	7	27.92	3	28.00	27.70	4	23,638	0.02%
2022/02/14	4	27.26	6	27.77	27.45	-2	23,641	-0.01%
2022/02/11	30	28.36	7	28.58	28.05	23	23,716	0.10%
2022/02/10	16	29.32	15	29.49	29.40	1	23,615	0.00%
2022/02/09	2	29.18	11	29.28	29.50	-9	23,542	-0.04%
2022/02/08	3	28.93	9	28.78	29.05	-6	23,560	-0.03%
2022/02/07	3	28.22	2	28.20	28.25	1	23,652	0.00%
2022/01/26	1	27.35	1	27.30	27.35	0	23,800	0.00%
2022/01/25	18	27.70	15	27.80	27.40	3	24,247	0.01%
2022/01/24	47	27.75	96	28.10	28.00	-49	24,219	-0.20%
2022/01/21	36	29.32	17	29.12	28.60	19	24,012	0.08%
2022/01/20	39	30.85	39	30.86	30.45	0	23,751	0.00%
2022/01/19	37	30.36	85	30.57	31.15	-48	23,346	-0.21%
2022/01/18	134	30.50	166	30.69	30.35	-32	23,034	-0.14%	大買/大賣/
2022/01/17	5	29.20	16	29.30	29.10	-11	22,593	-0.05%
2022/01/14	47	28.45	36	28.06	28.10	11	22,523	0.05%
2022/01/13	6	29.16	31	29.62	29.70	-25	22,398	-0.11%
2022/01/12	5.2	29.15	4	29.31	29.25	1.2	22,340	0.01%
2022/01/11	57	29.32	11	29.14	29.20	46	22,271	0.21%
2022/01/10	31	29.81	22	29.43	30.25	9	22,129	0.04%
2022/01/07	68	30.13	29	29.98	29.70	39	21,908	0.18%
2022/01/06	96	31.05	139.6	31.17	31.15	-43.6	21,394	-0.20%	大賣/
2022/01/05	95	31.30	79	31.34	29.75	16	20,270	0.08%
2022/01/04	24	30.63	21	30.26	30.90	3	19,501	0.02%
2022/01/03	59	30.81	67	30.76	30.35	-8	19,271	-0.04%
2021/12/30	69	31.66	68	31.34	30.65	1	18,933	0.01%
2021/12/29	208	32.89	112	32.55	32.95	96	18,271	0.53%	大買/大賣/
2021/12/28	149	31.92	153	32.20	33.05	-4	16,449	-0.02%	大買/大賣/
2021/12/27	113	30.96	101	30.53	30.05	12	14,970	0.08%	大買/大賣/
2021/12/24	102	29.30	91	29.26	30.45	11	13,253	0.08%	大買/
2021/12/23	55	26.51	78.1	26.87	27.70	-23.1	11,310	-0.20%
2021/12/22	32	24.63	42	24.73	25.20	-10	10,252	-0.10%
2021/12/21	7	23.48	7	23.81	23.70	0	9,938	0.00%
2021/12/20	2	23.50	10	23.75	23.60	-8	9,870	-0.08%
2021/12/17	1	23.95	15	23.87	24.10	-14	9,818	-0.14%
2021/12/16	19	24.58	27	24.46	24.10	-8	9,722	-0.08%
2021/12/15	11	23.31	0	0.00	23.45	11	9,475	0.12%
2021/12/14	11	23.08	22	23.27	23.20	-11	9,474	-0.12%
2021/12/13	20	23.50	4	23.73	23.80	16	9,397	0.17%
2021/12/10	15	23.81	5	23.80	23.60	10	9,333	0.11%
2021/12/09	18	24.79	14	24.94	24.30	4	9,187	0.04%
2021/12/08	12	23.83	3	24.18	23.90	9	8,713	0.10%
2021/12/07	47	24.17	17	24.00	23.65	30	8,551	0.35%
2021/12/06	3	23.63	4	23.71	23.90	-1	8,405	-0.01%
2021/12/03	19	23.84	3	23.78	23.85	16	8,297	0.19%
2021/12/02	5	23.67	50	23.58	23.05	-45	8,035	-0.56%
2021/12/01	13	24.67	44	24.35	24.30	-31	7,777	-0.40%
2021/11/30	8	24.44	51	24.51	24.20	-43	7,524	-0.57%
2021/11/29	34	23.61	8	23.59	23.50	26	7,061	0.37%
2021/11/26	88	23.87	34	24.20	24.50	54	6,588	0.82%
2021/11/25	45	22.75	75	22.93	23.10	-30	5,470	-0.55%
2021/11/24	28	21.47	26	21.50	21.00	2	4,771	0.04%
2021/11/23	64	22.31	33	22.82	21.95	31	4,510	0.69%
2021/11/19	7	21.83	5	22.01	21.90	2	3,581	0.06%
2021/11/18	0	0.00	3	21.53	21.80	-3	3,089	-0.10%
2021/11/17	0	0.00	8	19.68	19.85	-8	2,834	-0.28%
2021/11/16	0	0.00	3	19.25	19.15	-3	2,776	-0.11%
2021/11/11	0	0.00	5	20.00	19.85	-5	2,690	-0.19%
2021/11/10	2	19.70	2.2	19.83	19.65	-0.2	2,674	-0.01%
2021/11/09	4	18.78	2	18.85	18.90	2	2,553	0.08%
2021/11/05	1	18.80	1	18.80	19.10	0	2,463	0.00%
2021/11/04	3	19.62	5.5	19.30	19.20	-2.5	2,363	-0.11%
2021/11/03	2	20.60	22	20.66	20.80	-20	2,206	-0.91%
2021/11/02	59	20.22	12	21.33	20.45	47	1,984	2.37%
2021/11/01	6	20.14	0	0.00	20.90	6	1,448	0.41%
2021/10/29	0	0.00	8	19.44	19.55	-8	1,301	-0.61%
2021/10/28	0	0.00	9	19.12	19.15	-9	1,271	-0.71%
2021/10/27	0	0.00	5	19.15	19.25	-5	1,255	-0.40%
2021/10/26	70	19.19	2	19.15	19.15	68	1,222	5.56%
2021/10/25	0.5	18.90	0	0.00	19.00	0.5	1,174	0.04%
2021/10/22	2	19.00	17	18.79	18.75	-15	1,138	-1.32%
2021/10/21	0	0.00	19	18.71	18.80	-19	1,069	-1.78%
2021/10/19	0	0.00	1	17.75	17.85	-1	958	-0.10%
2021/10/15	0	0.00	25	16.20	16.15	-25	804	-3.11%
2021/10/08	1	15.75	0	0.00	15.90	1	743	0.13%
2021/10/07	0	0.00	10	15.85	15.80	-10	735	-1.36%
2021/09/28	0	0.00	1	15.50	15.65	-1	698	-0.14%
2021/09/17	1	15.60	0	0.00	15.40	1	684	0.15%
2021/09/16	0	0.00	0	14.90	14.85	0	736	0.00%
2021/09/15	0	0.00	1.2	15.02	14.85	-1.2	796	-0.15%
2021/09/14	10	15.15	0	0.00	15.10	10	790	1.26%
2021/09/07	0	0.00	0	15.50	14.95	0	762	0.00%
2021/08/30	0	0.00	0	15.50	15.25	0	747	0.00%
2021/08/24	0	0.00	1	14.95	14.95	-1	770	-0.13%
2021/08/16	2	15.25	2	15.10	14.85	0	788	0.00%
2021/08/10	2	15.55	0	0.00	15.55	2	761	0.26%
2021/08/06	1	15.85	0	0.00	15.80	1	797	0.13%
2021/08/02	4	15.63	0	0.00	15.60	4	889	0.45%
2021/07/29	0	0.00	0	15.80	15.95	0	901	0.00%
2021/07/28	0	0.00	1	15.85	15.85	-1	918	-0.11%
2021/07/22	0	0.00	1	15.85	15.75	-1	1,111	-0.09%
2021/07/21	8	15.78	0	0.00	15.75	8	1,142	0.70%
2021/07/13	1	16.15	2	16.35	16.15	-1	1,341	-0.07%
2021/07/09	1	15.90	0	0.00	15.90	1	1,338	0.07%
2021/07/07	0	15.80	0	0.00	15.85	0	1,433	0.00%
2021/07/05	1	15.85	0	0.00	15.85	1	1,478	0.07%
2021/06/28	3	16.15	3	16.15	16.20	0	1,630	0.00%
2021/06/25	3	17.15	0	0.00	16.40	3	1,618	0.19%
2021/06/22	0	0.00	1	15.35	15.35	-1	1,482	-0.07%
2021/06/07	0	0.00	1	15.55	15.55	-1	1,594	-0.06%
2021/05/10	0	0.00	0	16.90	16.75	0	1,512	0.00%
2021/04/29	4	19.40	4	19.18	18.60	0	1,459	0.00%
2021/04/28	5	19.60	3	19.63	19.55	2	1,399	0.14%
2021/04/27	0	0.00	1	18.80	18.75	-1	1,344	-0.07%
2021/04/22	0	0.00	0	18.05	17.70	0	1,327	0.00%
2021/04/21	0	0.00	1	17.90	18.00	-1	1,292	-0.08%
2021/04/20	0	0.00	3	18.00	18.10	-3	1,275	-0.24%
2021/04/19	0	0.00	5	18.24	18.15	-5	1,250	-0.40%
2021/04/14	0	0.00	24	17.13	17.10	-24	1,184	-2.03%
2021/04/13	0	0.00	3	17.80	17.25	-3	1,174	-0.26%
2021/04/07	0	0.00	1	16.30	16.35	-1	1,426	-0.07%
2021/03/30	0	15.35	0	0.00	15.35	0	1,323	0.00%
2021/03/29	1	15.60	0	0.00	15.50	1	1,321	0.08%
2021/03/26	0	0.00	3	15.40	15.40	-3	1,305	-0.23%
2021/03/24	0	15.33	13	15.49	15.40	-13	1,289	-1.01%
2021/03/23	0	15.10	0	0.00	15.35	0	1,241	0.00%
2021/03/22	0	15.40	0	0.00	15.40	0	1,220	0.00%
2021/03/18	0	0.00	3	15.05	15.10	-3	1,193	-0.25%
2021/03/15	0	0.00	3	14.65	14.75	-3	1,193	-0.25%
2021/03/12	3	14.70	0	0.00	14.65	3	1,206	0.25%
2021/03/09	0	0.00	0	14.80	14.70	0	1,225	0.00%
2021/03/08	1	14.95	0	0.00	14.85	1	1,224	0.08%
2021/03/04	1	15.00	0	0.00	15.20	1	1,225	0.08%
2021/03/03	1	15.20	0	0.00	15.15	1	1,228	0.08%
2021/03/02	1	15.10	0	0.00	15.10	1	1,228	0.08%
2021/02/25	1	15.65	0	0.00	15.35	1	1,225	0.08%
2021/02/24	0	0.00	3	15.55	15.55	-3	1,222	-0.25%
2021/02/23	4	15.08	0	0.00	15.15	4	1,197	0.33%
2021/02/22	5	15.16	0	0.00	15.20	5	1,196	0.42%
2021/02/19	0	0.00	7	15.03	15.05	-7	1,187	-0.59%
2021/02/02	2	14.00	0	0.00	14.20	2	1,265	0.16%
2021/01/29	2	14.40	0	0.00	14.40	2	1,257	0.16%
2021/01/28	2	14.95	2	14.80	14.75	0	1,250	0.00%
2021/01/21	1	14.15	0	0.00	14.00	1	1,176	0.08%
2021/01/20	0	0.00	3	14.10	14.10	-3	1,177	-0.25%
2021/01/18	0	14.85	4	14.20	14.25	-4	1,162	-0.34%
2021/01/15	6	15.17	0	0.00	14.60	6	1,159	0.52%
2021/01/13	1	14.60	0	0.00	14.60	1	1,067	0.09%
2021/01/08	2	14.90	0	0.00	14.95	2	1,069	0.19%
2021/01/07	1	14.85	0	0.00	15.10	1	1,070	0.09%
2021/01/06	6	15.28	1	14.70	15.00	5	1,066	0.47%
2021/01/05	0	15.45	0	0.00	15.40	0	1,038	0.00%
2021/01/04	3	15.07	0	0.00	15.30	3	938	0.32%
2020/12/31	45	15.23	42	15.00	15.00	3	908	0.33%
2020/12/30	0	0.00	1.9	15.75	15.75	-1.9	763	-0.25%
2020/12/28	1	14.20	0	0.00	14.30	1	631	0.16%
2020/12/25	2	13.98	1	14.10	14.20	1	620	0.16%
2020/12/24	1	14.30	0	0.00	14.10	1	613	0.16%
2020/12/22	0	13.90	0	0.00	13.65	0	612	0.00%
2020/12/11	0	0.00	10	13.54	13.60	-10	911	-1.10%
2020/12/10	1	14.05	0	0.00	13.90	1	900	0.11%
2020/12/09	1	14.25	0	0.00	14.25	1	896	0.11%
2020/12/08	5	14.50	0	0.00	14.45	5	881	0.57%
2020/12/07	1	14.20	0	0.00	14.25	1	869	0.12%
2020/12/04	2.2	14.01	0	0.00	14.15	2.2	856	0.26%
2020/12/01	1	13.80	0	0.00	13.85	1	864	0.12%
2020/11/30	2	13.90	0	0.00	13.85	2	875	0.23%
2020/11/27	2	13.83	0	0.00	13.85	2	895	0.22%
2020/11/20	3	13.55	0	0.00	13.55	3	882	0.34%
2020/11/18	2	13.60	0	0.00	13.50	2	870	0.23%
2020/10/28	0	13.30	1	13.10	13.05	-1	795	-0.13%
2020/10/06	0	13.40	1	13.25	13.40	-1	808	-0.12%
2020/09/28	0	0.00	10	12.85	12.80	-10	835	-1.20%
2020/09/24	10	12.75	0	0.00	12.85	10	891	1.12%
2020/09/23	3	14.20	0	0.00	13.95	3	890	0.34%
2020/09/22	2	14.83	0	0.00	14.15	2	865	0.23%
2020/09/21	2	14.10	2	14.60	14.55	0	773	0.00%
2020/09/18	0	0.00	1	13.40	13.45	-1	660	-0.15%
2020/09/11	0	0.00	5	13.00	12.95	-5	705	-0.71%
2020/09/02	0	0.00	2	12.80	12.70	-2	684	-0.29%
2020/08/18	0	0.00	2	12.55	12.45	-2	807	-0.25%
2020/08/17	0	0.00	2	12.50	12.45	-2	802	-0.25%
2020/08/14	0	0.00	6	12.40	12.30	-6	797	-0.75%
2020/08/07	0	0.00	5	12.42	12.50	-5	788	-0.63%
2020/08/04	2	12.30	0	0.00	12.35	2	784	0.25%
2020/08/03	3	12.40	5	12.57	12.35	-2	784	-0.25%
2020/07/29	8	12.20	0	0.00	12.05	8	736	1.09%
2020/07/28	0	0.00	1.8	12.09	12.15	-1.8	734	-0.24%
2020/07/27	4	12.35	0	0.00	12.35	4	729	0.55%
2020/07/24	5	12.80	0	0.00	12.70	5	730	0.68%
2020/07/09	2	13.20	2	13.40	13.35	0	668	0.00%
2020/07/08	0	0.00	2	13.30	13.20	-2	660	-0.30%
2020/07/07	2	13.00	0	0.00	13.05	2	643	0.31%
2020/07/06	0	0.00	9	13.13	13.30	-9	638	-1.41%
2020/07/03	2	12.95	0	0.00	12.95	2	564	0.35%
2020/07/02	9	13.07	2	13.25	13.00	7	563	1.24%
2020/06/23	2	12.65	0	0.00	12.50	2	486	0.41%
2020/06/22	4	12.70	4	12.90	12.70	0	481	0.00%
2020/06/19	2	12.70	0	0.00	12.70	2	475	0.42%
2020/06/18	7	12.95	11	13.09	12.95	-4	470	-0.85%
2020/06/17	0	0.00	1	12.10	12.45	-1	420	-0.24%
2020/06/16	1	11.65	2	11.78	11.85	-1	409	-0.24%
2020/06/12	0	11.75	0	0.00	11.65	0	432	0.00%
2020/06/10	0	0.00	11	12.30	12.30	-11	441	-2.49%
2020/06/03	2	12.80	0	0.00	12.75	2	447	0.45%
2020/06/02	0	0.00	1	12.00	12.05	-1	328	-0.30%
2020/05/28	2	12.10	0	0.00	12.05	2	327	0.61%
2020/05/27	0	0.00	2	12.30	12.25	-2	328	-0.61%
2020/05/25	0	0.00	5	11.80	11.85	-5	304	-1.64%
2020/05/19	0	0.00	0	11.70	11.80	0	299	0.00%
2020/05/14	1	11.75	0	0.00	11.85	1	302	0.33%
2020/05/13	0	0.00	0	11.90	11.90	0	300	0.00%
2020/05/12	2	11.80	0	0.00	11.90	2	301	0.66%
2020/05/07	0	0.00	0	12.10	12.15	0	303	0.00%
2020/04/29	0	0.00	1	12.20	12.20	-1	305	-0.33%
2020/04/28	0	0.00	2	11.73	11.80	-2	302	-0.66%
2020/04/15	0	11.70	0	0.00	11.70	0	321	0.00%
2020/04/09	0	11.10	0	0.00	11.10	0	328	0.00%
2020/04/07	0	0.00	1	10.80	10.75	-1	330	-0.30%
2020/03/31	0	10.40	0	0.00	10.40	0	335	0.00%
2020/03/26	0	10.30	0	0.00	10.30	0	335	0.00%
2020/03/23	0	9.43	0	0.00	9.43	0	378	0.00%
2020/03/20	0	9.85	0	0.00	9.85	0	376	0.00%
2020/03/18	0	10.25	0	0.00	10.25	0	348	0.00%
2020/03/16	0	0.00	1	11.90	11.60	-1	335	-0.30%
2020/03/13	2	11.55	96	11.55	11.70	-94	331	-28.37%
2020/03/12	0	0.00	0	12.75	12.80	0	315	0.00%
2020/03/10	0	13.40	0	0.00	13.45	0	311	0.00%
2020/03/09	0	13.60	0	0.00	13.55	0	307	0.00%
2020/03/05	0	14.00	0	0.00	14.00	0	305	0.00%
2020/02/26	0	14.35	0	0.00	14.40	0	300	0.00%
2020/02/04	0	14.30	0	0.00	14.20	0	348	0.00%
2020/02/03	0	14.20	0	0.00	13.90	0	353	0.00%
2020/01/31	1	14.55	0	0.00	14.50	1	349	0.29%
2020/01/17	0	0.00	1	15.95	15.90	-1	353	-0.28%
2020/01/16	0	0.00	0	15.90	16.00	0	363	0.00%
2020/01/13	0	15.80	0	0.00	15.85	0	440	0.00%
2020/01/06	0	0.00	2	16.20	16.15	-2	448	-0.45%
2020/01/02	0	0.00	0.1	16.55	16.65	-0.1	544	-0.02%
2019/12/30	2	16.80	0	0.00	16.75	2	541	0.37%
2019/12/25	0	0.00	0	16.60	16.70	0	541	0.00%
2019/12/23	0	0.00	0	16.65	16.75	0	554	0.00%
2019/12/13	1	16.55	0	0.00	16.55	1	536	0.19%
2019/11/27	1	16.90	0	0.00	16.80	1	670	0.15%
2019/11/26	0	0.00	1	16.85	16.80	-1	672	-0.15%
2019/11/25	1	17.05	0	0.00	16.90	1	682	0.15%
2019/11/22	0	0.00	1	17.10	17.05	-1	686	-0.15%
2019/11/21	0	0.00	2	16.80	16.90	-2	712	-0.28%
2019/11/20	0	0.00	0	16.65	16.75	0	706	0.00%
2019/11/12	2	16.30	0	0.00	16.45	2	729	0.27%
2019/10/30	0	0.00	0	16.95	17.00	0	773	0.00%
2019/10/24	0	0.00	5	17.60	17.35	-5	834	-0.60%
2019/10/23	6	17.43	1	17.20	17.35	5	849	0.59%
2019/10/18	2	16.80	0	0.00	16.70	2	895	0.22%
2019/10/15	1	16.65	0	0.00	16.90	1	979	0.10%
2019/10/08	1	17.30	9	17.18	16.80	-8	1,249	-0.64%
2019/09/12	0	0.00	9	16.87	16.90	-9	1,558	-0.58%
2019/09/10	0	0.00	0.1	16.45	16.50	-0.1	1,551	-0.01%
2019/09/05	0.1	16.90	0	0.00	16.95	0.1	1,538	0.01%
2019/09/04	0	0.00	2	17.00	16.95	-2	1,487	-0.13%
2019/08/30	0	0.00	1	16.70	16.90	-1	1,485	-0.07%
2019/08/28	4	16.63	0	0.00	16.40	4	1,483	0.27%
2019/08/23	0	0.00	0.1	16.00	16.10	-0.1	1,513	0.00%
2019/08/20	1	16.00	0	0.00	15.80	1	1,534	0.07%
2019/08/12	0.1	16.30	0	0.00	16.35	0.1	1,635	0.00%
2019/08/06	1	15.75	1	16.40	16.55	0	1,618	0.00%
2019/08/02	1	16.85	0	0.00	16.85	1	1,587	0.06%
2019/07/31	16	17.66	15	17.45	17.25	1	1,581	0.06%
2019/07/29	0	0.00	144	17.51	17.10	-144	1,552	-9.28%	大賣/鉅額交易
2019/07/26	14	17.60	0	0.00	17.65	14	1,525	0.92%
2019/07/25	1	17.55	0	0.00	17.80	1	1,512	0.07%
2019/07/24	67	17.83	1	17.75	17.80	66	1,494	4.42%
2019/07/23	26	17.43	5.1	17.45	17.45	20.9	1,436	1.46%
2019/07/22	45	17.11	2	17.08	17.05	43	1,397	3.08%
2019/07/19	0	0.00	7	16.87	16.70	-7	1,377	-0.51%
2019/07/18	1	17.00	0	0.00	16.85	1	1,355	0.07%
2019/07/17	1	17.60	2.6	17.20	17.20	-1.6	1,333	-0.12%
2019/07/16	8	17.74	0	0.00	17.60	8	1,295	0.62%
2019/07/15	0	0.00	12	17.23	17.35	-12	1,203	-1.00%
2019/07/12	13	16.64	9	16.71	17.35	4	1,148	0.35%
2019/07/11	0	0.00	5	16.30	16.05	-5	982	-0.51%
2019/07/10	2	15.80	2	15.95	15.80	0	948	0.00%
2019/07/09	14	16.18	13	16.25	16.05	1	928	0.11%
2019/07/08	10	15.68	15	15.92	16.15	-5	792	-0.63%
2019/07/05	0	0.00	0.1	14.80	14.85	-0.1	625	-0.01%
2019/06/28	0	0.00	1	14.60	14.60	-1	658	-0.15%
2019/06/20	0	0.00	3	14.70	14.80	-3	722	-0.42%
2019/06/14	0	0.00	2	14.90	14.85	-2	1,051	-0.19%
2019/06/11	5	14.65	0	0.00	14.90	5	1,071	0.47%
2019/06/06	0	0.00	8	14.79	14.40	-8	1,084	-0.74%
2019/06/04	3	14.93	3.1	14.97	15.00	-0.1	1,065	-0.01%
2019/06/03	0	0.00	5.2	14.95	15.00	-5.2	1,063	-0.49%
2019/05/31	12	15.12	1	15.10	15.15	11	1,059	1.04%
2019/05/22	6	14.49	2	14.30	14.50	4	926	0.43%
2019/05/21	1	13.10	0	0.00	13.20	1	901	0.11%
2019/05/15	1	13.50	0	0.00	13.35	1	908	0.11%
2019/04/24	1	14.80	0	0.00	14.70	1	885	0.11%
2019/04/19	1	14.95	0	0.00	14.95	1	885	0.11%
2019/04/12	0	0.00	1	14.90	14.75	-1	876	-0.11%
2019/04/10	0	15.10	0	0.00	15.15	0	867	0.00%
2019/04/08	0	15.20	0	0.00	15.30	0	893	0.00%
2019/04/03	0	15.10	0	0.00	15.20	0	878	0.00%
2019/04/02	0	15.10	0	0.00	15.20	0	874	0.00%
2019/03/29	1	15.00	4	15.00	14.95	-3	854	-0.35%
2019/03/28	3	15.08	0	0.00	15.00	3	846	0.35%
2019/03/27	0	15.40	0	0.00	15.45	0	836	0.00%
2019/03/26	0	15.30	0	0.00	15.35	0	832	0.00%
2019/03/22	2	16.10	2	16.05	15.95	0	805	0.00%
2019/03/21	0	0.00	0	15.80	15.90	0	772	-0.01%
2019/03/20	6	15.86	4	16.03	16.15	2	747	0.27%
2019/03/19	9	15.93	6	16.03	16.05	3	713	0.42%
2019/03/18	0	14.60	0	0.00	14.60	0	519	0.00%
2019/03/15	0	14.20	0	0.00	14.25	0	508	0.00%
2019/03/14	0	14.45	0	0.00	14.55	0	495	0.00%
2019/03/13	0	14.15	0	0.00	14.15	0	492	0.00%
2019/03/12	0	14.30	0	0.00	14.45	0	492	0.00%
2019/03/11	0	0.00	5	14.00	13.95	-5	470	-1.06%
2019/03/08	0	13.90	0	0.00	13.90	0	482	0.00%
2019/03/06	0	13.90	0	0.00	13.95	0	551	0.00%
2019/03/05	0	14.00	0	0.00	14.00	0	560	0.00%
2019/03/04	0	14.10	0	0.00	14.15	0	584	0.00%
2019/02/27	0	0.00	1	14.15	14.15	-1	586	-0.17%
2019/02/25	0	14.20	0	0.00	14.25	0	587	0.00%
2019/02/22	0	0.00	2	14.28	14.25	-2	587	-0.34%
2019/02/21	2	14.43	0.1	14.45	14.50	1.9	582	0.33%
2019/02/20	0	14.15	0	0.00	14.25	0	557	0.00%
2019/02/14	0	14.00	0	0.00	14.00	0	540	0.00%
2019/02/13	0	13.90	0	0.00	13.90	0	540	0.00%
2019/02/12	0	13.75	0	0.00	13.80	0	540	0.00%
2019/01/17	0	13.85	0	0.00	13.85	0	557	0.00%
2019/01/15	0	0.00	1	14.10	14.00	-1	568	-0.18%
2019/01/14	0	13.95	0	0.00	13.95	0	569	0.00%
2019/01/11	1	14.35	1	14.15	14.05	0	568	0.00%
2019/01/10	0	0.00	1	14.30	14.25	-1	561	-0.18%
2018/12/27	5	14.10	1	14.30	14.00	4	563	0.71%
2018/12/20	0	0.00	1	13.95	13.75	-1	548	-0.18%
2018/12/05	1	14.30	0	0.00	14.35	1	500	0.20%
2018/11/29	5	15.00	4	14.85	14.70	1	506	0.20%
2018/11/16	0	0.00	0	12.45	12.50	0	409	0.00%
2018/10/24	5	12.55	6	12.36	12.40	-1	536	-0.19%
2018/10/23	0	12.25	1	12.35	12.30	-1	590	-0.17%
2018/10/22	0	12.20	0	0.00	12.30	0	622	0.00%
2018/10/11	10	12.35	0	0.00	12.15	10	625	1.60%
2018/10/08	1	13.65	0	0.00	13.55	1	595	0.17%
2018/10/03	1	14.00	0	0.00	13.95	1	608	0.16%
2018/10/02	1.2	14.05	0	0.00	14.05	1.2	612	0.20%
2018/09/25	0.9	13.90	0	0.00	13.95	0.9	660	0.14%
2018/09/12	1	14.05	0	0.00	14.00	1	681	0.15%
2018/09/11	2	14.00	0	0.00	14.00	2	691	0.29%
2018/09/07	3	14.70	0	0.00	14.55	3	689	0.44%
2018/09/04	4	14.65	0	0.00	14.65	4	702	0.57%
2018/09/03	1.1	14.70	0	0.00	14.70	1.1	726	0.15%
2018/08/17	10	15.00	0	0.00	14.80	10	1,000	1.00%
2018/08/07	0.1	16.45	0	0.00	16.45	0.1	972	0.01%
2018/08/03	0	0.00	20	16.45	16.50	-20	992	-2.02%
2018/07/31	0	0.00	20	16.60	16.60	-20	1,027	-1.95%
2018/07/30	50	16.69	20	16.84	16.60	30	1,023	2.93%
2018/07/20	10	16.25	0	0.00	16.25	10	941	1.06%
2018/07/17	0	0.00	0	15.95	15.95	0	945	0.00%
2018/07/13	0	0.00	0.2	16.10	16.20	-0.2	945	-0.02%
2018/07/05	2	16.50	2	16.15	16.20	0	944	0.00%
2018/06/29	1	16.45	0	0.00	16.40	1	941	0.11%
2018/06/26	0	0.00	0	16.40	16.40	0	940	0.00%
2018/06/19	0	0.00	3	17.17	16.90	-3	974	-0.31%
2018/06/14	5	17.50	0	0.00	17.30	5	975	0.51%
2018/06/12	1	17.15	0	0.00	17.15	1	973	0.10%
2018/06/05	10	16.60	10	16.65	16.65	0	932	0.00%
2018/06/04	1	16.70	1	16.50	16.55	0	919	0.00%
2018/05/30	1	16.20	0	0.00	16.15	1	889	0.11%
2018/05/25	0	0.00	1	16.90	16.45	-1	942	-0.11%
2018/05/24	1	16.35	0	0.00	16.30	1	907	0.11%
2018/05/18	6	16.25	1	16.30	16.30	5	912	0.55%
2018/05/17	2	16.25	0	0.00	16.20	2	920	0.22%
2018/05/16	0	0.00	1	16.10	16.10	-1	928	-0.11%
2018/05/09	39	17.89	38	18.16	17.60	1	977	0.10%
2018/05/03	0	0.00	1	17.40	17.40	-1	1,288	-0.08%
2018/04/30	0	17.30	0	0.00	17.35	0	1,332	0.00%
2018/04/24	0	0.00	7	17.70	17.60	-7	1,350	-0.52%
2018/04/19	0	0.00	2	18.30	18.30	-2	1,366	-0.15%
2018/04/17	0	18.25	0	0.00	18.25	0	1,389	0.00%
2018/04/11	1	18.80	0	0.00	18.75	1	1,581	0.06%
2018/04/10	0	18.65	0	0.00	18.65	0	1,721	0.00%
2018/04/09	0	18.95	0	0.00	18.95	0	1,710	0.00%
2018/04/02	1	19.40	0	0.00	19.20	1	1,714	0.06%
2018/03/28	0	19.30	0	0.00	19.35	0	1,726	0.00%
2018/03/27	0	19.40	1	19.50	19.40	-1	1,725	-0.06%
2018/03/23	2	19.38	5	19.40	19.30	-3	1,724	-0.17%
2018/03/22	1	19.75	0	0.00	19.80	1	1,724	0.06%
2018/03/20	2	20.05	0	0.00	20.00	2	1,797	0.11%
2018/03/19	0	20.20	0	0.00	20.30	0	1,792	0.00%
2018/03/16	0	20.40	0	0.00	20.40	0	1,788	0.00%
2018/03/15	0	20.80	1	20.80	20.90	-1	1,819	-0.05%
2018/03/13	5	20.80	1	20.80	20.70	4	1,776	0.23%
2018/03/09	1	19.60	0	0.00	19.65	1	1,673	0.06%
2018/03/08	0	19.70	0	0.00	19.70	0	1,671	0.00%
2018/03/07	0	19.60	0	0.00	19.65	0	1,676	0.00%
2018/03/06	0	19.60	0	0.00	19.65	0	1,680	0.00%
2018/03/05	0	19.50	0	0.00	19.55	0	1,698	0.00%
2018/03/02	2	19.93	0	0.00	20.00	2	1,702	0.12%
2018/03/01	0	20.20	0	0.00	20.20	0	1,695	0.00%
2018/02/27	0	0.00	4	20.49	20.40	-4	1,685	-0.24%
2018/02/26	0	19.85	1	20.00	19.95	-1	1,633	-0.06%
2018/02/22	1	19.70	0	0.00	19.60	1	1,630	0.06%
2018/02/21	0	19.75	0	0.00	19.80	0	1,630	0.00%
2018/02/12	2	19.30	0	0.00	19.20	2	1,628	0.12%
2018/02/08	2	19.50	0	0.00	19.70	2	1,613	0.12%
2018/02/07	15	20.18	16	20.32	19.90	-1	1,602	-0.06%
2018/02/06	1	20.70	0	0.00	19.70	1	1,588	0.06%
2018/02/05	1	21.00	0	0.00	21.25	1	1,561	0.06%
2018/02/02	2	21.95	0	0.00	21.85	2	1,550	0.13%
2018/01/31	1	22.25	1	22.35	22.30	0	1,571	0.00%
2018/01/30	15	23.22	16	23.16	22.80	-1	1,539	-0.06%
2018/01/29	0	0.00	10	21.45	21.85	-10	1,308	-0.76%
2018/01/26	10	21.60	2	21.50	21.30	8	1,268	0.63%
2018/01/25	2	21.05	0	0.00	21.10	2	1,220	0.16%
2018/01/24	0	0.00	3	21.27	21.25	-3	1,226	-0.24%
2018/01/16	6	20.81	20	20.85	21.00	-14	1,238	-1.13%
2018/01/10	2	21.58	0	0.00	21.45	2	1,223	0.16%
2018/01/09	21	21.99	4	22.04	22.00	17	1,207	1.41%
2018/01/08	2	20.88	0	0.00	20.75	2	1,097	0.18%
2018/01/05	13	21.25	4	21.18	21.25	9	1,074	0.84%
2018/01/04	2	21.90	20	21.89	21.70	-18	1,031	-1.74%