佳能 (2374)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	40.75	18	40.88	40.70	-7	11,408	-0.06%
2024/05/02	9	40.21	18	39.91	40.80	-9	11,258	-0.08%
2024/04/30	18	40.97	5	41.33	40.55	13	11,295	0.12%
2024/04/29	12	41.36	8	41.33	40.20	4	11,110	0.04%
2024/04/26	5	40.40	8	40.40	39.50	-3	10,801	-0.03%
2024/04/25	11	40.25	15	40.61	40.00	-4	10,568	-0.04%
2024/04/24	28.3	41.36	13	41.55	40.20	15.3	10,339	0.15%
2024/04/23	34	41.06	38	41.54	41.70	-4	9,768	-0.04%
2024/04/22	10	39.37	10	40.16	38.75	0	9,021	0.00%
2024/04/19	29	42.75	29	42.41	41.60	0	8,670	0.00%
2024/04/18	48.3	44.18	49	44.34	43.00	-0.7	8,261	-0.01%
2024/04/17	1	42.25	33	41.56	42.25	-32	7,555	-0.42%
2024/04/16	100	38.66	47	38.14	38.45	53	7,306	0.73%
2024/04/15	70	40.15	40	40.55	37.65	30	6,835	0.44%
2024/04/12	28	37.40	69.5	37.66	38.90	-41.5	6,047	-0.69%
2024/04/11	15	34.71	42	34.73	35.40	-27	5,266	-0.51%
2024/04/10	9	33.24	0	0.00	32.20	9	4,719	0.19%
2024/04/09	32	33.43	11	33.48	33.40	21	4,542	0.46%
2024/04/08	57	33.88	68	34.27	31.95	-11	4,102	-0.27%
2024/04/03	10	32.25	25	32.25	32.25	-15	3,135	-0.48%
2024/04/02	16	28.20	38	28.65	29.35	-22	2,976	-0.74%
2024/04/01	0	0.00	1	26.75	26.70	-1	2,876	-0.03%
2024/03/29	2	25.65	3	26.15	26.45	-1	2,868	-0.03%
2024/03/27	7	26.44	1	27.00	26.40	6	2,833	0.21%
2024/03/26	3	26.33	1	26.35	26.25	2	2,815	0.07%
2024/03/25	18	26.96	8	27.08	26.90	10	2,779	0.36%
2024/03/22	3	26.50	4	26.69	26.50	-1	2,727	-0.04%
2024/03/21	19	26.30	4	26.54	26.70	15	2,689	0.56%
2024/03/20	14	26.41	11	26.92	26.05	3	2,535	0.12%
2024/03/19	0	0.00	2	24.98	25.55	-2	2,185	-0.09%
2024/03/15	2	24.63	2	24.55	24.55	0	2,330	0.00%
2024/03/14	3	25.10	0	0.00	25.00	3	2,341	0.13%
2024/03/13	3	25.35	0	0.00	25.20	3	2,366	0.13%
2024/03/12	0	0.00	2	26.28	25.95	-2	2,472	-0.08%
2024/03/11	1	25.05	0	0.00	25.65	1	2,470	0.04%
2024/03/08	6	25.35	6	25.22	25.10	0	2,481	0.00%
2024/03/04	1.5	25.98	0	0.00	25.90	1.5	2,499	0.06%
2024/02/29	1	25.30	0	0.00	25.80	1	2,547	0.04%
2024/02/26	0	0.00	16	25.88	26.15	-16	2,654	-0.60%
2024/02/21	0	0.00	1	25.65	25.85	-1	2,699	-0.04%
2024/02/20	5	25.56	0	0.00	25.60	5	2,740	0.18%
2024/02/19	0	0.00	1	25.95	25.90	-1	2,808	-0.04%
2024/02/16	0	0.00	4	25.48	25.90	-4	2,803	-0.14%
2024/02/15	3	23.90	1	24.15	24.10	2	2,815	0.07%
2024/02/05	8	23.94	2	24.05	23.95	6	2,960	0.20%
2024/02/02	1	24.50	0	0.00	24.50	1	2,941	0.03%
2024/02/01	2	24.70	0	0.00	24.85	2	2,972	0.07%
2024/01/31	0	0.00	5	24.90	24.85	-5	2,977	-0.17%
2024/01/30	1	24.70	0	0.00	24.60	1	2,968	0.03%
2024/01/29	1	24.80	7	25.08	24.75	-6	2,966	-0.20%
2024/01/26	2	24.50	0	0.00	24.35	2	2,931	0.07%
2024/01/25	7	24.92	2	24.83	24.75	5	2,922	0.17%
2024/01/24	11	25.42	11	25.73	25.25	0	2,906	0.00%
2024/01/23	2	24.30	0	0.00	25.05	2	2,760	0.07%
2024/01/22	7	24.34	3	24.25	24.25	4	2,749	0.15%
2024/01/19	3	24.80	0	0.00	24.80	3	2,715	0.11%
2024/01/17	4	24.74	0	0.00	24.75	4	2,695	0.15%
2024/01/16	2	24.75	0	0.00	25.55	2	2,637	0.08%
2024/01/12	3	24.90	0	0.00	24.95	3	2,513	0.12%
2024/01/10	4	24.86	3	24.92	25.25	1	2,530	0.04%
2024/01/09	4	25.20	0	0.00	25.55	4	2,522	0.16%
2024/01/08	3	25.20	0	0.00	25.15	3	2,510	0.12%
2024/01/05	2	25.70	0	0.00	25.60	2	2,502	0.08%
2024/01/04	2	26.23	1	26.20	26.20	1	2,542	0.04%
2024/01/03	0	0.00	2	27.05	26.70	-2	2,550	-0.08%
2023/12/29	0	0.00	1	26.90	26.40	-1	2,559	-0.04%
2023/12/28	4	26.39	1	26.30	26.30	3	2,566	0.12%
2023/12/27	3	26.25	4	26.38	26.70	-1	2,592	-0.04%
2023/12/26	1	25.60	1	25.80	25.45	0	2,564	0.00%
2023/12/25	1	25.15	0	0.00	25.05	1	2,560	0.04%
2023/12/22	2	25.13	0	0.00	25.10	2	2,550	0.08%
2023/12/21	2	25.25	1	25.10	25.10	1	2,556	0.04%
2023/12/18	2	26.48	1	26.20	26.20	1	2,613	0.04%
2023/12/15	3	26.75	3	26.95	27.05	0	2,634	0.00%
2023/12/14	0	0.00	1	27.60	27.20	-1	2,633	-0.04%
2023/12/13	1	26.80	3	27.10	27.25	-2	2,600	-0.08%
2023/12/12	2	26.63	3	26.95	27.10	-1	2,559	-0.04%
2023/12/08	3	26.25	9.2	26.16	26.20	-6.2	2,673	-0.23%
2023/12/07	1	27.00	2	27.40	26.75	-1	2,701	-0.04%
2023/12/04	0	0.00	2	26.70	26.05	-2	2,694	-0.07%
2023/12/01	2	26.45	7	26.47	26.45	-5	2,671	-0.19%
2023/11/27	17	27.01	21	27.05	26.55	-4	2,727	-0.15%
2023/11/24	5	26.60	1	26.55	26.60	4	2,682	0.15%
2023/11/22	1	25.55	1	25.75	25.50	0	2,613	0.00%
2023/11/20	0.5	25.40	5	25.25	25.15	-4.5	2,623	-0.17%
2023/11/16	7	25.14	1	25.30	25.00	6	2,639	0.23%
2023/11/15	0	0.00	1	24.30	24.65	-1	2,669	-0.04%
2023/11/14	8	24.19	6	24.02	23.80	2	2,773	0.07%
2023/11/13	16	25.70	18	25.64	25.40	-2	2,729	-0.07%
2023/11/09	3	22.95	3	23.15	23.65	0	2,621	0.00%
2023/11/07	0	0.00	1	23.60	23.70	-1	2,580	-0.04%
2023/10/30	1	22.95	1	23.20	23.00	0	2,626	0.00%
2023/10/25	1	22.80	1	23.30	23.15	0	2,617	0.00%
2023/10/20	1	22.05	0	0.00	22.20	1	2,647	0.04%
2023/10/17	4	23.03	4	22.99	22.95	0	2,725	0.00%
2023/10/16	1	23.35	1	23.55	23.50	0	2,721	0.00%
2023/10/12	6	23.83	6	23.89	23.90	0	2,839	0.00%
2023/10/11	1	24.80	1	24.95	24.75	0	2,785	0.00%
2023/10/06	9	24.73	8	24.66	24.45	1	2,774	0.04%
2023/10/05	1	25.35	1	25.45	25.30	0	2,760	0.00%
2023/10/02	1	24.95	12	25.14	25.20	-11	2,651	-0.41%
2023/09/28	0	0.00	3	24.20	24.15	-3	2,562	-0.12%
2023/09/25	2	23.78	4	23.88	23.90	-2	2,537	-0.08%
2023/09/22	3	24.40	1	24.00	24.20	2	2,514	0.08%
2023/09/21	5	23.69	4	23.66	23.60	1	2,481	0.04%
2023/09/20	0	0.00	1	24.45	24.35	-1	2,439	-0.04%
2023/09/19	0	0.00	9	24.30	24.05	-9	2,393	-0.38%
2023/09/18	0	0.00	1	23.85	23.95	-1	2,358	-0.04%
2023/09/15	4	23.38	14	23.52	23.35	-10	2,335	-0.43%
2023/09/14	5	23.90	0	0.00	23.85	5	2,325	0.22%
2023/09/13	17	24.73	18	24.68	23.40	-1	2,270	-0.04%
2023/09/12	1	23.30	1	23.40	23.40	0	2,087	0.00%
2023/09/11	0	0.00	2	23.28	23.90	-2	2,047	-0.10%
2023/09/08	5	22.06	4	22.13	22.00	1	1,923	0.05%
2023/09/06	1	22.60	0	0.00	22.55	1	1,882	0.05%
2023/09/04	1	22.85	1	23.20	23.00	0	1,842	0.00%
2023/09/01	1	23.40	2	23.50	23.80	-1	1,780	-0.06%
2023/08/30	0	0.00	1	23.15	23.15	-1	1,724	-0.06%
2023/08/29	4	22.83	4	22.88	22.90	0	1,707	0.00%
2023/08/28	17	23.44	16	23.40	23.30	1	1,684	0.06%
2023/08/25	0	0.00	2	23.20	23.00	-2	1,652	-0.12%
2023/08/24	1	22.75	1	22.90	22.90	0	1,613	0.00%
2023/08/23	1	23.00	2	22.90	23.00	-1	1,598	-0.06%
2023/08/22	3	22.60	3	22.60	22.60	0	1,544	0.00%
2023/08/21	1	22.70	0	0.00	22.85	1	1,491	0.07%
2023/08/18	2	21.58	3	22.02	22.20	-1	1,377	-0.07%
2023/08/17	0	0.00	2	20.98	21.25	-2	1,230	-0.16%
2023/08/15	0	0.00	1	20.15	20.45	-1	1,147	-0.09%
2023/08/14	0	0.00	1	19.95	19.85	-1	1,124	-0.09%
2023/08/11	1	19.65	0	0.00	19.65	1	1,111	0.09%
2023/08/10	0	0.00	5	20.00	19.90	-5	1,107	-0.45%
2023/08/09	1	20.05	1	20.20	19.95	0	1,100	0.00%
2023/08/08	1	20.10	1	19.75	19.75	0	1,080	0.00%
2023/08/04	1	19.80	4	19.90	19.90	-3	1,066	-0.28%
2023/08/02	1	19.55	0	0.00	19.70	1	1,059	0.09%
2023/07/31	1	19.65	1	19.85	19.70	0	1,040	0.00%
2023/07/26	2	19.58	1	19.60	19.55	1	1,016	0.10%
2023/07/25	1	19.65	1	19.85	19.80	0	1,002	0.00%
2023/07/24	8	19.94	7	19.97	19.95	1	980	0.10%
2023/07/21	1	20.50	0	0.00	20.50	1	956	0.10%
2023/07/20	0	0.00	2	20.98	20.80	-2	931	-0.21%
2023/07/19	1	20.65	0	0.00	19.95	1	849	0.12%
2023/07/18	2	20.63	5	20.72	20.85	-3	825	-0.36%
2023/07/17	2	19.60	1	19.70	19.75	1	676	0.15%
2023/07/14	2	19.70	0	0.00	19.70	2	673	0.30%
2023/07/12	1	20.05	0	0.00	19.80	1	663	0.15%
2023/07/11	1	20.45	1	20.75	20.25	0	638	0.00%
2023/07/07	2	20.38	8	20.41	20.40	-6	637	-0.94%
2023/07/05	6	20.40	0	0.00	20.35	6	623	0.96%
2023/07/04	1	20.45	0	0.00	20.45	1	617	0.16%
2023/06/29	1	20.75	2	20.95	20.75	-1	609	-0.16%
2023/06/26	2	20.58	3	20.72	20.65	-1	589	-0.17%
2023/06/21	1	20.75	1	20.85	20.75	0	590	0.00%
2023/06/20	1	20.85	1	20.95	20.85	0	584	0.00%
2023/06/19	1	20.80	0	0.00	20.60	1	568	0.18%
2023/06/16	10	20.80	1	20.95	20.80	9	566	1.59%
2023/06/15	0	0.00	1	20.45	20.60	-1	547	-0.18%
2023/06/12	2	20.20	0	0.00	20.20	2	540	0.37%
2023/06/07	1	20.30	1	20.35	20.30	0	571	0.00%
2023/05/31	0	0.00	1	20.15	20.10	-1	774	-0.13%
2023/05/29	0	20.05	0	0.00	20.15	0	765	0.00%
2023/05/26	1	19.95	0	0.00	20.00	1	746	0.13%
2023/05/23	0	0.00	7	20.15	20.15	-7	753	-0.93%
2023/05/18	0	0.00	1	20.05	20.00	-1	758	-0.13%
2023/05/16	0	0.00	1	19.85	19.80	-1	754	-0.13%
2023/05/15	1	19.55	0	0.00	19.80	1	760	0.13%
2023/05/11	2	20.00	1	20.05	19.90	1	759	0.13%
2023/05/10	1	20.10	0	0.00	20.20	1	750	0.13%
2023/05/05	0.1	20.70	0	0.00	20.60	0.1	744	0.01%
2023/05/04	0	0.00	1	20.50	20.65	-1	753	-0.13%
2023/04/28	1	20.35	1	20.40	20.30	0	751	0.00%
2023/04/27	2	20.13	1	20.25	20.15	1	749	0.13%
2023/04/24	0	0.00	2	20.60	20.40	-2	743	-0.27%
2023/04/21	4	20.25	2	20.18	20.50	2	742	0.27%
2023/04/20	1	20.45	1	20.50	20.50	0	731	0.00%
2023/04/19	1	20.80	0	0.00	20.85	1	728	0.14%
2023/04/18	0	0.00	1	20.75	20.75	-1	721	-0.14%
2023/04/17	3	20.35	1	20.45	20.55	2	712	0.28%
2023/04/13	1	20.55	1	20.50	20.50	0	702	0.00%
2023/04/12	0	0.00	1	20.65	20.65	-1	695	-0.14%
2023/04/10	0	0.00	1	20.20	20.20	-1	678	-0.15%
2023/04/07	1	20.15	0	0.00	20.10	1	685	0.15%
2023/04/06	1	20.00	1	20.15	20.15	0	689	0.00%
2023/03/30	2	20.18	1	20.20	20.15	1	683	0.15%
2023/03/24	1	20.50	1	20.45	20.45	0	679	0.00%
2023/03/23	1	20.65	1	20.60	20.65	0	678	0.00%
2023/03/17	1	20.25	0	0.00	20.25	1	701	0.14%
2023/03/16	5	20.16	6	20.21	20.15	-1	723	-0.14%
2023/03/15	1	20.80	1	20.75	20.75	0	707	0.00%
2023/03/14	1	20.85	1	20.90	20.75	0	706	0.00%
2023/03/13	2	21.15	1	21.20	21.10	1	705	0.14%
2023/03/10	1	21.60	1	21.65	21.65	0	707	0.00%
2023/03/09	1	21.80	1	22.15	22.05	0	700	0.00%
2023/03/08	1	21.65	2	21.83	21.95	-1	660	-0.15%
2023/03/07	1	21.80	1	21.85	21.85	0	644	0.00%
2023/03/06	17	22.10	19	22.06	22.15	-2	627	-0.32%
2023/03/03	1	20.55	4	20.98	21.20	-3	515	-0.58%
2023/02/24	2	20.75	1	20.75	20.75	1	497	0.20%
2023/02/23	1	20.70	1	20.85	20.95	0	497	0.00%
2023/02/22	1	20.65	1	20.65	20.65	0	529	0.00%
2023/02/20	0	0.00	2	20.83	20.90	-2	550	-0.36%
2023/02/17	2	20.43	1	20.50	20.55	1	559	0.18%
2023/02/16	0	0.00	1	20.55	20.55	-1	589	-0.17%
2023/02/14	1	20.55	1	20.55	20.40	0	600	0.00%
2023/02/13	1	20.25	0	0.00	20.35	1	606	0.16%
2023/02/10	2	20.53	1	20.60	20.60	1	608	0.16%
2023/02/09	1	20.80	0	0.00	20.70	1	612	0.16%
2023/02/08	1	20.90	1	21.00	20.95	0	614	0.00%
2023/02/07	1	20.80	1	20.95	20.85	0	615	0.00%
2023/02/06	1	20.80	0	0.00	20.90	1	619	0.16%
2023/02/03	1	21.05	0	0.00	21.10	1	625	0.16%
2023/02/02	0	0.00	1	21.10	21.20	-1	622	-0.16%
2023/01/13	0	0.00	5	20.25	20.35	-5	633	-0.79%
2023/01/12	3	20.43	3	20.30	20.30	0	638	0.00%
2023/01/11	19	20.54	19	20.55	20.55	0	640	0.00%
2023/01/09	1	20.55	2	20.80	20.65	-1	650	-0.15%
2023/01/06	2	20.20	1	20.50	20.50	1	659	0.15%
2023/01/03	3	20.00	3	20.18	20.30	0	688	0.00%
2022/12/28	2	20.50	2	20.50	20.50	0	703	0.00%
2022/12/27	3	21.00	2	20.85	20.85	1	709	0.14%
2022/12/26	0	0.00	2	21.18	21.35	-2	706	-0.28%
2022/12/21	2	20.53	2	20.55	20.55	0	755	0.00%
2022/12/20	4	20.91	1	20.65	20.65	3	761	0.39%
2022/12/19	2	21.15	2	21.15	21.15	0	783	0.00%
2022/12/16	3	21.33	3	21.25	21.25	0	791	0.00%
2022/12/14	2	21.35	2	21.50	21.60	0	806	0.00%
2022/12/13	1	21.10	1	21.15	21.15	0	808	0.00%
2022/12/12	4	21.44	3	21.27	21.25	1	820	0.12%
2022/12/09	8	21.94	6	21.80	21.80	2	817	0.24%
2022/12/08	1	21.70	5	22.35	22.45	-4	805	-0.50%
2022/12/07	3	21.80	6	21.89	21.70	-3	787	-0.38%
2022/12/06	3	22.15	2	22.00	22.00	1	788	0.13%
2022/12/05	4	22.46	5	22.43	22.35	-1	794	-0.13%
2022/12/02	1	22.50	7	22.50	22.55	-6	798	-0.75%
2022/12/01	9	22.31	9	22.35	22.35	0	799	0.00%
2022/11/30	5	22.17	3	22.10	22.20	2	820	0.24%
2022/11/29	1	21.60	1	21.75	21.75	0	822	0.00%
2022/11/25	2	21.65	2	21.50	21.50	0	895	0.00%
2022/11/24	1	21.70	1	21.75	21.75	0	909	0.00%
2022/11/22	4	21.20	4	21.26	21.30	0	992	0.00%
2022/11/21	6	21.63	5	21.50	21.50	1	1,013	0.10%
2022/11/18	16	22.14	15	22.03	21.90	1	1,025	0.10%
2022/11/17	4	22.09	2	22.15	22.25	2	1,011	0.20%
2022/11/16	2	21.73	2	21.65	21.50	0	1,057	0.00%
2022/11/15	4	21.81	4	21.93	21.80	0	1,085	0.00%
2022/11/14	3	21.73	3	21.93	21.95	0	1,107	0.00%
2022/11/10	3	21.00	4	21.06	21.05	-1	1,131	-0.09%
2022/11/08	1	20.85	0	0.00	20.85	1	1,291	0.08%
2022/11/07	2	20.80	2	20.78	20.70	0	1,450	0.00%
2022/11/04	1	20.80	1	20.85	20.90	0	1,516	0.00%
2022/10/31	1	20.00	1	20.10	20.10	0	1,690	0.00%
2022/10/28	3	20.02	3	19.82	19.80	0	1,769	0.00%
2022/10/27	1	20.20	1	20.15	20.40	0	1,799	0.00%
2022/10/26	1	19.65	1	19.85	19.80	0	1,840	0.00%
2022/10/25	4	19.75	7	19.82	19.85	-3	1,875	-0.16%
2022/10/24	1	19.95	1	19.90	19.90	0	1,949	0.00%
2022/10/21	1	19.95	1	19.90	19.90	0	2,082	0.00%
2022/10/20	3	20.15	5	20.10	20.30	-2	2,114	-0.09%
2022/10/19	1	20.70	1	20.75	20.45	0	2,162	0.00%
2022/10/18	4	20.61	4	20.64	20.60	0	2,245	0.00%
2022/10/17	1	20.45	1	20.55	20.60	0	2,623	0.00%
2022/10/14	2	20.40	2	20.20	20.40	0	2,914	0.00%
2022/10/13	5	19.90	5	19.35	19.35	0	2,979	0.00%
2022/10/12	1	20.50	1	20.35	20.50	0	3,007	0.00%
2022/10/06	1	20.80	1	21.00	21.00	0	3,267	0.00%
2022/10/05	2	20.98	2	21.03	21.00	0	3,299	0.00%
2022/10/04	4	20.56	4	20.63	20.65	0	3,320	0.00%
2022/10/03	3	20.12	3	20.32	20.25	0	3,355	0.00%
2022/09/30	2	19.78	2	19.93	20.45	0	3,367	0.00%
2022/09/29	4	20.59	4	20.40	20.40	0	3,369	0.00%
2022/09/28	11	20.29	11	19.45	19.45	0	3,360	0.00%
2022/09/26	6	20.93	8	20.64	20.65	-2	3,359	-0.06%
2022/09/23	4	21.69	4	21.70	21.60	0	3,375	0.00%
2022/09/22	1	21.45	1	21.75	21.90	0	3,383	0.00%
2022/09/21	5	21.83	5	21.85	21.85	0	3,384	0.00%
2022/09/19	2	22.05	2	22.03	22.00	0	3,380	0.00%
2022/09/16	6	22.37	6	22.34	22.25	0	3,382	0.00%
2022/09/14	1	22.05	1	22.65	22.65	0	3,387	0.00%
2022/09/13	10	22.95	10	22.90	22.90	0	3,394	0.00%
2022/09/12	3	22.88	3	22.93	22.90	0	3,411	0.00%
2022/09/08	2	22.53	2	22.50	22.60	0	3,413	0.00%
2022/09/07	3	22.13	2	22.18	22.10	1	3,412	0.03%
2022/09/06	7	22.44	6	22.35	22.35	1	3,408	0.03%
2022/09/02	5	23.23	7	23.21	23.15	-2	3,424	-0.06%
2022/09/01	7	23.22	5	23.49	23.55	2	3,411	0.06%
2022/08/31	5	23.48	5	23.54	23.45	0	3,481	0.00%
2022/08/30	5	23.80	5	23.81	23.70	0	3,473	0.00%
2022/08/29	8	23.11	5	23.00	23.00	3	3,433	0.09%
2022/08/26	11	24.25	10	24.17	24.15	1	3,408	0.03%
2022/08/25	3	24.27	1	24.25	24.25	2	3,398	0.06%
2022/08/24	11	24.35	11	24.30	24.30	0	3,389	0.00%
2022/08/23	6	24.88	6	24.76	24.65	0	3,386	0.00%
2022/08/22	6	24.94	6	25.21	25.15	0	3,335	0.00%
2022/08/19	1	24.80	1	25.05	25.10	0	3,307	0.00%
2022/08/18	1	24.65	1	24.85	24.85	0	3,279	0.00%
2022/08/17	10	24.80	6	25.00	24.80	4	3,262	0.12%
2022/08/16	7	24.92	7	25.01	25.00	0	3,236	0.00%
2022/08/15	4	24.31	4	24.30	24.30	0	3,140	0.00%
2022/08/12	25	24.32	19	24.01	24.00	6	3,086	0.19%
2022/08/11	2	25.48	5	25.37	25.30	-3	2,928	-0.10%
2022/08/10	13	25.11	8	25.19	25.10	5	2,873	0.17%
2022/08/09	4	24.91	85	24.99	25.20	-81	2,851	-2.84%
2022/08/08	1	24.40	0	0.00	25.15	1	2,821	0.04%
2022/08/05	4	24.46	4	24.25	24.75	0	2,786	0.00%
2022/08/04	13	23.12	13	23.29	23.45	0	2,747	0.00%
2022/08/03	4	23.98	4	24.08	23.95	0	2,686	0.00%
2022/08/02	5	24.40	5	24.30	24.30	0	2,686	0.00%
2022/08/01	0	0.00	80	24.90	24.90	-80	2,687	-2.98%
2022/07/29	5	25.04	6	24.97	24.95	-1	2,714	-0.04%
2022/07/28	5	25.67	11	25.27	25.50	-6	2,682	-0.22%
2022/07/27	5	24.70	0	0.00	24.75	5	2,560	0.20%
2022/07/26	8	24.43	7	24.14	24.10	1	2,538	0.04%
2022/07/25	6	24.55	5	24.75	24.70	1	2,500	0.04%
2022/07/22	13	26.09	9	25.85	25.20	4	2,426	0.16%
2022/07/21	4	24.56	15	25.61	26.15	-11	2,074	-0.53%
2022/07/20	9	24.36	0	0.00	23.80	9	1,799	0.50%
2022/07/19	0	0.00	6.2	24.34	24.20	-6.2	1,758	-0.35%
2022/07/18	3	24.25	2	24.70	24.30	1	1,738	0.06%
2022/07/15	88	24.46	4	24.65	25.00	84	1,655	5.07%
2022/07/14	1	23.20	1	23.50	24.20	0	1,514	0.00%
2022/07/13	0	0.00	6	24.05	23.35	-6	1,491	-0.40%
2022/07/12	40	23.80	14	23.74	23.50	26	1,476	1.76%
2022/07/11	44	23.72	4	23.70	23.55	40	1,480	2.70%
2022/07/08	4	22.76	5	22.87	22.65	-1	1,453	-0.07%
2022/07/07	4	21.90	4	21.85	21.90	0	1,452	0.00%
2022/07/06	4	21.25	4	21.15	21.15	0	1,464	0.00%
2022/07/05	4	21.54	4	21.45	21.80	0	1,494	0.00%
2022/07/04	5	20.71	5	21.18	20.75	0	1,489	0.00%
2022/07/01	8	21.23	8	20.70	20.70	0	1,526	0.00%
2022/06/30	9	22.51	7	22.30	22.30	2	1,514	0.13%
2022/06/28	0	0.00	3	23.83	23.60	-3	1,518	-0.20%
2022/06/24	4	23.15	4	23.45	23.15	0	1,559	0.00%
2022/06/23	4	22.80	6	23.07	22.80	-2	1,576	-0.13%
2022/06/22	11	22.33	9	22.43	22.40	2	1,609	0.12%
2022/06/21	4	23.04	6	22.74	23.05	-2	1,629	-0.12%
2022/06/20	6	22.34	6	22.08	22.00	0	1,698	0.00%
2022/06/16	1	23.40	6	23.18	23.10	-5	1,722	-0.29%
2022/06/15	2	23.65	5	23.48	23.45	-3	1,747	-0.17%
2022/06/13	21	23.70	15	23.27	23.30	6	1,798	0.33%
2022/06/10	2	24.43	0	0.00	24.90	2	1,780	0.11%
2022/06/09	20	24.51	28	24.50	24.70	-8	1,789	-0.45%
2022/06/08	1	23.60	0	0.00	23.60	1	1,718	0.06%
2022/06/06	6	23.60	0	0.00	23.80	6	1,817	0.33%
2022/06/02	4	24.09	4	23.95	24.10	0	1,886	0.00%
2022/06/01	1	23.70	0	0.00	23.75	1	2,002	0.05%
2022/05/30	4	23.30	4	23.20	23.35	0	2,103	0.00%
2022/05/27	0	0.00	1	22.80	22.75	-1	2,147	-0.05%
2022/05/23	4	23.43	6	23.57	23.35	-2	2,636	-0.08%
2022/05/19	2	22.88	2	23.10	23.00	0	2,955	0.00%
2022/05/17	4	23.45	4	23.60	23.45	0	3,041	0.00%
2022/05/13	4	23.21	4	23.20	23.00	0	3,096	0.00%
2022/05/10	4	23.25	4	23.10	23.25	0	3,381	0.00%
2022/05/09	5	22.23	5	22.35	22.35	0	3,429	0.00%
2022/05/06	11	23.33	9	23.00	23.00	2	3,448	0.06%
2022/05/05	5	24.43	4	24.55	24.85	1	3,454	0.03%
2022/05/04	4	23.85	4	23.85	23.85	0	3,505	0.00%
2022/04/29	4	23.48	4	23.20	23.20	0	3,897	0.00%
2022/04/27	3	22.70	3	23.25	23.25	0	4,596	0.00%
2022/04/25	6	23.02	6	23.25	23.25	0	5,380	0.00%
2022/04/22	4	24.05	4	24.00	24.00	0	5,485	0.00%
2022/04/21	4	24.88	4	25.00	24.45	0	5,651	0.00%
2022/04/19	0	0.00	3	24.70	24.75	-3	5,874	-0.05%
2022/04/15	8	24.56	6	24.58	24.60	2	6,326	0.03%
2022/04/14	4	25.35	4	25.55	25.10	0	6,816	0.00%
2022/04/08	0	0.00	1	25.35	25.30	-1	9,247	-0.01%
2022/04/06	7	25.67	6	25.70	25.70	1	11,677	0.01%
2022/04/01	1	26.05	0	0.00	26.25	1	13,143	0.01%
2022/03/31	1	26.25	0	0.00	26.05	1	14,861	0.01%
2022/03/30	4	26.66	4	26.90	26.40	0	16,817	0.00%
2022/03/24	1	26.90	0	0.00	26.85	1	18,230	0.01%
2022/03/23	11	26.91	9	26.74	26.85	2	18,301	0.01%
2022/03/22	2	27.05	0	0.00	27.25	2	18,488	0.01%
2022/03/21	1	27.35	9	27.30	27.20	-8	18,508	-0.04%
2022/03/18	2	27.40	0	0.00	27.50	2	18,566	0.01%
2022/03/17	4	27.56	4	27.65	27.50	0	18,609	0.00%
2022/03/16	0	0.00	1	27.10	26.90	-1	18,711	-0.01%
2022/03/15	1	26.85	0	0.00	26.65	1	19,164	0.01%
2022/03/11	1	26.75	0	0.00	27.15	1	19,413	0.01%
2022/03/10	3	26.82	4	26.95	27.05	-1	19,502	-0.01%
2022/03/09	4	26.09	4	25.85	26.15	0	19,709	0.00%
2022/03/07	1	26.45	0	0.00	25.90	1	20,108	0.00%
2022/03/04	0	0.00	13	27.93	27.95	-13	20,446	-0.06%
2022/03/03	2	28.28	4	29.05	28.20	-2	20,882	-0.01%
2022/02/25	3	27.83	0	0.00	27.75	3	22,754	0.01%
2022/02/24	9	28.51	0	0.00	28.00	9	23,383	0.04%
2022/02/23	4	28.86	4	28.85	29.05	0	23,454	0.00%
2022/02/22	2	28.23	0	0.00	27.75	2	23,708	0.01%
2022/02/21	15	29.22	7	28.98	28.85	8	23,877	0.03%
2022/02/17	1	27.45	6	27.71	27.45	-5	23,653	-0.02%
2022/02/16	3	28.30	3	28.00	28.00	0	23,640	0.00%
2022/02/15	3	27.90	1	27.75	27.70	2	23,638	0.01%
2022/02/14	1	27.50	0	0.00	27.45	1	23,641	0.00%
2022/02/11	3	28.60	12	28.10	28.05	-9	23,716	-0.04%
2022/02/10	15	29.48	3	29.95	29.40	12	23,615	0.05%
2022/02/09	2	28.95	0	0.00	29.50	2	23,542	0.01%
2022/02/08	11	28.92	6	28.95	29.05	5	23,560	0.02%
2022/02/07	8	28.11	3	28.35	28.25	5	23,652	0.02%
2022/01/25	2	27.88	2	28.03	27.40	0	24,247	0.00%
2022/01/24	9	27.73	9	27.67	28.00	0	24,219	0.00%
2022/01/21	8	29.57	10	29.05	28.60	-2	24,012	-0.01%
2022/01/20	14	30.85	14	30.80	30.45	0	23,751	0.00%
2022/01/19	21	30.50	6	30.41	31.15	15	23,346	0.06%
2022/01/18	11	30.47	22	30.72	30.35	-11	23,034	-0.05%
2022/01/17	4	29.33	6	29.18	29.10	-2	22,593	-0.01%
2022/01/14	4	28.49	3	28.82	28.10	1	22,523	0.00%
2022/01/13	2	29.15	9	29.58	29.70	-7	22,398	-0.03%
2022/01/12	0	0.00	2	29.45	29.25	-2	22,340	-0.01%
2022/01/11	21	29.28	16	29.18	29.20	5	22,271	0.02%
2022/01/10	1	29.70	2	29.68	30.25	-1	22,129	0.00%
2022/01/07	27	30.48	0	0.00	29.70	27	21,908	0.12%
2022/01/06	3	31.20	18	31.48	31.15	-15	21,394	-0.07%
2022/01/05	24	31.09	14	31.45	29.75	10	20,270	0.05%
2022/01/04	26	30.55	107	30.26	30.90	-81	19,501	-0.42%	大賣/
2022/01/03	1	30.70	0	0.00	30.35	1	19,271	0.01%
2021/12/30	44	31.46	8	30.46	30.65	36	18,933	0.19%
2021/12/29	58	32.45	7	32.33	32.95	51	18,271	0.28%
2021/12/28	21	31.92	16.2	32.62	33.05	4.8	16,449	0.03%
2021/12/27	18	30.62	50	30.37	30.05	-32	14,970	-0.21%
2021/12/24	46	29.00	52.3	29.32	30.45	-6.3	13,253	-0.05%
2021/12/23	28.3	26.80	19.3	27.04	27.70	9	11,310	0.08%
2021/12/22	7	24.41	24	24.77	25.20	-17	10,252	-0.17%
2021/12/21	0	0.00	1	23.95	23.70	-1	9,938	-0.01%
2021/12/17	2	23.98	10	23.92	24.10	-8	9,818	-0.08%
2021/12/16	5	24.37	8	24.46	24.10	-3	9,722	-0.03%
2021/12/14	3	23.18	0	0.00	23.20	3	9,474	0.03%
2021/12/13	0	0.00	1	23.80	23.80	-1	9,397	-0.01%
2021/12/10	20	23.70	0	0.00	23.60	20	9,333	0.21%
2021/12/09	12	24.90	37	25.46	24.30	-25	9,187	-0.27%
2021/12/08	17	23.97	1	24.25	23.90	16	8,713	0.18%
2021/12/07	6	23.70	0	0.00	23.65	6	8,551	0.07%
2021/12/06	3	23.90	5	23.75	23.90	-2	8,405	-0.02%
2021/12/02	15	23.50	0	0.00	23.05	15	8,035	0.19%
2021/12/01	3	24.35	5	24.30	24.30	-2	7,777	-0.03%
2021/11/30	26	24.70	32	25.11	24.20	-6	7,524	-0.08%
2021/11/29	11	23.52	12	23.55	23.50	-1	7,061	-0.01%
2021/11/26	59	23.25	39	24.28	24.50	20	6,588	0.30%
2021/11/25	10	22.81	100	22.95	23.10	-90	5,470	-1.65%
2021/11/24	97	21.51	0	0.00	21.00	97	4,771	2.03%
2021/11/23	7.3	21.51	40	22.83	21.95	-32.7	4,510	-0.73%
2021/11/22	30	21.23	20	20.70	20.80	10	3,786	0.26%
2021/11/19	93	21.95	76	21.98	21.90	17	3,581	0.47%
2021/11/18	1	21.80	1	21.80	21.80	0	3,089	0.00%
2021/11/17	1	19.30	0	0.00	19.85	1	2,834	0.04%
2021/11/16	4	19.26	1	19.10	19.15	3	2,776	0.11%
2021/11/15	4	19.19	0	0.00	19.40	4	2,754	0.15%
2021/11/12	3	19.63	5	19.60	19.55	-2	2,717	-0.07%
2021/11/11	1	19.70	0	0.00	19.85	1	2,690	0.04%
2021/11/10	1	19.70	5	19.90	19.65	-4	2,674	-0.15%
2021/11/09	5	18.68	5	18.81	18.90	0	2,553	0.00%
2021/11/08	1	19.05	6	18.60	18.70	-5	2,526	-0.20%
2021/11/05	2	19.08	2	18.95	19.10	0	2,463	0.00%
2021/11/04	11	20.43	0	0.00	19.20	11	2,363	0.47%
2021/11/03	13	20.56	7	20.80	20.80	6	2,206	0.27%
2021/10/29	0	0.00	13	19.41	19.55	-13	1,301	-1.00%
2021/10/28	0	0.00	6	19.30	19.15	-6	1,271	-0.47%
2021/10/22	0	0.00	1	18.80	18.75	-1	1,138	-0.09%
2021/10/21	8	18.83	1	18.65	18.80	7	1,069	0.65%
2021/10/20	4	18.10	4	18.20	18.35	0	1,012	0.00%
2021/10/18	1	17.45	4	17.18	17.45	-3	902	-0.33%
2021/10/14	0	0.00	7	16.25	16.10	-7	788	-0.89%
2021/10/07	0	0.00	1	15.90	15.80	-1	735	-0.14%
2021/10/01	0	0.00	4	15.80	15.80	-4	745	-0.54%
2021/09/29	0	0.00	60	15.50	15.65	-60	705	-8.51%
2021/09/28	59	15.63	2	15.65	15.65	57	698	8.16%
2021/09/22	6	15.20	0	0.00	15.25	6	688	0.87%
2021/09/17	1	15.45	3	15.60	15.40	-2	684	-0.29%
2021/09/08	1	14.55	0	0.00	14.55	1	771	0.13%
2021/08/24	0	0.00	1	15.00	14.95	-1	770	-0.13%
2021/08/11	0	0.00	2	15.60	15.35	-2	763	-0.26%
2021/08/10	0	0.00	8	15.60	15.55	-8	761	-1.05%
2021/08/04	2	15.60	0	0.00	15.65	2	859	0.23%
2021/08/03	3	15.65	0	0.00	15.60	3	885	0.34%
2021/08/02	5	15.68	0	0.00	15.60	5	889	0.56%
2021/07/26	0	0.00	4	16.20	16.20	-4	1,000	-0.40%
2021/07/06	2	15.85	0	0.00	15.75	2	1,459	0.14%
2021/07/02	2	15.95	0	0.00	15.80	2	1,517	0.13%
2021/06/25	0	0.00	5	16.55	16.40	-5	1,618	-0.31%
2021/06/24	5	16.40	0	0.00	17.10	5	1,543	0.32%
2021/05/28	0	0.00	11	15.05	15.15	-11	1,577	-0.70%
2021/05/25	0	0.00	2	15.00	14.85	-2	1,577	-0.13%
2021/05/21	2	14.53	0	0.00	14.65	2	1,602	0.12%
2021/05/12	3	15.00	0	0.00	15.35	3	1,578	0.19%
2021/05/11	1	15.80	0	0.00	15.90	1	1,537	0.07%
2021/05/10	3	16.70	0	0.00	16.75	3	1,512	0.20%
2021/05/06	7	17.00	0	0.00	16.70	7	1,564	0.45%
2021/05/04	6	16.10	0	0.00	16.75	6	1,549	0.39%
2021/05/03	2	17.55	10	18.00	17.55	-8	1,498	-0.53%
2021/04/29	10	19.70	2	18.48	18.60	8	1,459	0.55%
2021/04/27	1	18.75	0	0.00	18.75	1	1,344	0.07%
2021/04/23	0	0.00	5.8	18.11	18.15	-5.8	1,277	-0.45%
2021/04/22	0	0.00	5	18.30	17.70	-5	1,327	-0.38%
2021/04/19	0	0.00	5	18.40	18.15	-5	1,250	-0.40%
2021/04/15	0	0.00	5	17.40	17.65	-5	1,202	-0.42%
2021/04/12	0	17.00	0	0.00	17.00	0	1,224	0.00%
2021/04/09	1	16.70	0	0.00	16.75	1	1,224	0.08%
2021/04/08	1	16.85	2	16.50	16.80	-1	1,347	-0.07%
2021/04/01	0	0.00	37	16.02	15.85	-37	1,398	-2.65%
2021/03/31	0	0.00	30	15.78	15.80	-30	1,359	-2.21%
2021/03/29	0	0.00	11	15.69	15.50	-11	1,321	-0.83%
2021/03/24	0	0.00	1	15.45	15.40	-1	1,289	-0.08%
2021/03/23	0	0.00	20	15.60	15.35	-20	1,241	-1.61%
2021/03/16	5	14.75	0	0.00	14.70	5	1,173	0.43%
2021/03/15	0	0.00	1	14.60	14.75	-1	1,193	-0.08%
2021/03/10	0	0.00	0.1	14.80	14.55	-0.1	1,222	-0.01%
2021/03/03	0	0.00	1	15.15	15.15	-1	1,228	-0.08%
2021/03/02	0	0.00	3	15.25	15.10	-3	1,228	-0.24%
2021/02/22	0	0.00	20	15.35	15.20	-20	1,196	-1.67%
2021/02/19	1	14.85	1	15.00	15.05	0	1,187	0.00%
2021/01/20	3	14.22	0	0.00	14.10	3	1,177	0.25%
2021/01/11	0	0.00	10	14.85	15.00	-10	1,062	-0.94%
2021/01/08	0	0.00	1	15.00	14.95	-1	1,069	-0.09%
2021/01/06	5	15.35	0	0.00	15.00	5	1,066	0.47%
2021/01/05	10	15.70	0	0.00	15.40	10	1,038	0.96%
2021/01/04	1	15.20	0	0.00	15.30	1	938	0.11%
2020/12/28	7	14.34	1	14.30	14.30	6	631	0.95%
2020/12/18	0	0.00	5	13.80	13.80	-5	696	-0.72%
2020/12/17	1	13.80	0	0.00	13.80	1	785	0.13%
2020/12/09	1	14.25	0	0.00	14.25	1	896	0.11%
2020/12/04	1	14.05	0	0.00	14.15	1	856	0.12%
2020/11/26	1	13.75	0	0.00	13.75	1	896	0.11%
2020/11/13	0	0.00	1	13.30	13.25	-1	755	-0.13%
2020/11/12	0	13.15	2	13.15	13.20	-2	754	-0.27%
2020/09/25	20	12.73	0	0.00	12.65	20	904	2.21%
2020/09/24	0	0.00	10	12.85	12.85	-10	891	-1.12%
2020/09/21	1	14.00	1	14.15	14.55	0	773	0.00%
2020/09/11	20	12.95	0	0.00	12.95	20	705	2.83%
2020/09/10	20	13.05	0	0.00	13.00	20	716	2.79%
2020/09/09	17	12.97	0	0.00	13.10	17	717	2.37%
2020/09/08	30	13.05	0	0.00	13.05	30	716	4.18%
2020/09/07	20	13.08	0	0.00	13.00	20	707	2.83%
2020/08/07	0	0.00	3	12.45	12.50	-3	788	-0.38%
2020/08/05	3	12.40	0	0.00	12.40	3	785	0.38%
2020/07/09	1	13.30	0	0.00	13.35	1	668	0.15%
2020/07/01	0	0.00	2	12.25	12.70	-2	504	-0.40%
2020/06/29	2	12.00	0	0.00	12.05	2	495	0.40%
2020/06/19	1	12.70	1	12.80	12.70	0	475	0.00%
2020/04/29	2	12.05	0	0.00	12.20	2	305	0.66%
2020/03/25	0	0.00	3.3	10.20	10.30	-3.3	338	-0.98%
2020/03/23	0	0.00	1	9.41	9.43	-1	378	-0.26%
2020/03/20	2	9.52	0	0.00	9.85	2	376	0.53%
2020/03/19	0	0.00	1	9.23	9.23	-1	370	-0.27%
2020/03/18	1	10.50	1	10.40	10.25	0	348	0.00%
2020/03/16	2	11.70	0	0.00	11.60	2	335	0.60%
2020/03/12	0	0.00	2	12.88	12.80	-2	315	-0.63%
2020/03/11	1	13.50	6	13.50	13.40	-5	310	-1.61%
2020/03/10	1	13.30	0	0.00	13.45	1	311	0.32%
2020/02/21	0	0.00	4	14.46	14.90	-4	320	-1.25%
2020/02/20	4	14.25	0	0.00	14.20	4	307	1.30%
2020/02/12	0	0.00	2	14.00	14.10	-2	328	-0.61%
2020/02/11	2	13.65	0	0.00	13.90	2	330	0.61%
2019/12/27	2	16.65	0	0.00	16.75	2	538	0.37%
2019/12/25	10	16.75	0	0.00	16.70	10	541	1.85%
2019/12/19	10	17.05	10	17.15	16.90	0	563	0.00%
2019/12/18	0	0.00	5	16.85	16.85	-5	529	-0.94%
2019/12/09	4	16.65	0	0.00	16.65	4	546	0.73%
2019/11/11	1	16.15	0	0.00	16.20	1	731	0.14%
2019/10/23	0	0.00	2	17.40	17.35	-2	849	-0.24%
2019/10/16	0	16.75	0	0.00	16.75	0	943	0.00%
2019/10/15	0	0.00	6	16.85	16.90	-6	979	-0.61%
2019/10/08	0	0.00	4	17.45	16.80	-4	1,249	-0.32%
2019/09/19	0	0.00	5	17.10	16.70	-5	1,563	-0.32%
2019/09/18	0	0.00	5	16.75	16.80	-5	1,552	-0.32%
2019/09/12	0	0.00	3	16.85	16.90	-3	1,558	-0.19%
2019/09/10	3	16.35	0	0.00	16.50	3	1,551	0.19%
2019/09/05	0	0.00	4	16.90	16.95	-4	1,538	-0.26%
2019/08/30	0	0.00	8	16.78	16.90	-8	1,485	-0.54%
2019/08/29	0	0.00	5	16.50	16.50	-5	1,479	-0.34%
2019/08/08	0	0.00	5	16.80	16.70	-5	1,626	-0.31%
2019/07/29	1	17.15	0	0.00	17.10	1	1,552	0.06%
2019/07/26	5	17.65	0	0.00	17.65	5	1,525	0.33%
2019/07/24	0	0.00	6	17.76	17.80	-6	1,494	-0.40%
2019/07/17	5	17.20	0	0.00	17.20	5	1,333	0.37%
2019/07/16	0	0.00	6	17.60	17.60	-6	1,295	-0.46%
2019/07/15	10	17.38	0	0.00	17.35	10	1,203	0.83%
2019/07/12	1	17.35	11	16.87	17.35	-10	1,148	-0.87%
2019/07/11	5	16.05	0	0.00	16.05	5	982	0.51%
2019/07/08	10	15.60	10	15.70	16.15	0	792	0.00%
2019/06/11	1	14.80	1	14.95	14.90	0	1,071	0.00%
2019/06/03	0	0.00	5	14.95	15.00	-5	1,063	-0.47%
2019/05/23	6	14.70	0	0.00	14.70	6	964	0.62%
2019/04/16	0	0.00	4	14.90	15.45	-4	895	-0.45%
2019/04/02	0	0.00	3	15.30	15.20	-3	874	-0.34%
2019/04/01	3	15.40	0	0.00	15.50	3	869	0.35%
2019/03/22	2	16.00	0	0.00	15.95	2	805	0.25%
2019/03/21	0	0.00	4	16.00	15.90	-4	772	-0.52%
2019/03/19	0	0.00	5	15.90	16.05	-5	713	-0.70%
2019/02/21	12	14.37	12	14.48	14.50	0	582	0.00%
2018/12/06	2	14.00	0	0.00	14.00	2	502	0.40%
2018/12/05	0	0.00	2	14.35	14.35	-2	500	-0.40%
2018/11/30	1	14.65	0	0.00	14.70	1	508	0.20%
2018/11/29	1	15.00	1	14.60	14.70	0	506	0.00%
2018/11/27	1	13.95	2	13.95	14.20	-1	437	-0.23%
2018/11/23	0	0.00	2	12.90	12.85	-2	418	-0.48%
2018/11/22	0	0.00	1	13.00	12.90	-1	416	-0.24%
2018/11/14	5	12.35	0	0.00	12.40	5	414	1.21%
2018/10/19	0	0.00	3	12.10	12.15	-3	622	-0.48%
2018/10/17	3	12.25	0	0.00	12.20	3	625	0.48%
2018/10/04	0	0.00	3	13.80	13.85	-3	601	-0.50%
2018/08/30	0	0.00	1	14.80	14.75	-1	800	-0.12%
2018/08/28	0	0.00	1	14.85	14.80	-1	918	-0.11%
2018/08/20	1	14.65	0	0.00	14.55	1	968	0.10%
2018/08/16	0	0.00	1	15.75	15.70	-1	991	-0.10%
2018/08/15	1	15.65	0	0.00	15.70	1	981	0.10%
2018/08/13	1	15.90	0	0.00	15.90	1	967	0.10%
2018/08/06	1	16.40	0	0.00	16.50	1	987	0.10%
2018/08/01	1	16.70	0	0.00	16.65	1	1,031	0.10%
2018/07/30	1	16.80	2	16.80	16.60	-1	1,023	-0.10%
2018/07/27	0	0.00	1	16.50	16.90	-1	962	-0.10%
2018/07/18	1	15.90	0	0.00	15.90	1	942	0.11%
2018/07/10	2	15.85	0	0.00	15.90	2	942	0.21%
2018/06/20	0	0.00	1	16.75	16.70	-1	969	-0.10%
2018/06/06	21	17.17	24	17.55	17.55	-3	1,023	-0.29%
2018/06/04	0	0.00	3	16.70	16.55	-3	919	-0.33%
2018/05/31	1	16.30	0	0.00	16.25	1	886	0.11%
2018/05/30	3	16.20	0	0.00	16.15	3	889	0.34%
2018/05/25	0	0.00	3	16.70	16.45	-3	942	-0.32%
2018/05/16	6	16.13	0	0.00	16.10	6	928	0.65%
2018/05/14	5	16.55	0	0.00	16.65	5	961	0.52%
2018/05/09	2	17.75	0	0.00	17.60	2	977	0.20%
2018/04/26	0	0.00	1	17.70	17.30	-1	1,342	-0.07%
2018/04/09	0	18.95	0	0.00	18.95	0	1,710	0.00%
2018/03/30	1	19.60	0	0.00	19.55	1	1,721	0.06%
2018/03/23	2	19.40	0	0.00	19.30	2	1,724	0.12%
2018/03/21	4	20.15	0	0.00	20.10	4	1,752	0.23%
2018/03/14	4	20.30	0	0.00	20.30	4	1,779	0.22%
2018/03/13	10	20.88	10	20.98	20.70	0	1,776	0.00%
2018/03/09	4	19.60	0	0.00	19.65	4	1,673	0.24%
2018/03/07	2	19.55	0	0.00	19.65	2	1,676	0.12%
2018/03/05	3	19.85	0	0.00	19.55	3	1,698	0.18%
2018/03/02	2	19.90	0	0.00	20.00	2	1,702	0.12%
2018/02/27	0	0.00	4	20.48	20.40	-4	1,685	-0.24%
2018/02/21	0	0.00	2	19.35	19.80	-2	1,630	-0.12%
2018/02/09	5	19.05	0	0.00	19.25	5	1,627	0.31%
2018/02/06	2	19.88	0	0.00	19.70	2	1,588	0.13%
2018/02/05	21	21.04	5	21.30	21.25	16	1,561	1.02%
2018/02/02	15	21.90	0	0.00	21.85	15	1,550	0.97%
2018/02/01	10	22.20	0	0.00	22.20	10	1,590	0.63%
2018/01/31	1	22.50	0	0.00	22.30	1	1,571	0.06%
2018/01/30	2	22.80	15	22.97	22.80	-13	1,539	-0.84%
2018/01/29	0	0.00	3	21.80	21.85	-3	1,308	-0.23%
2018/01/25	16	21.20	0	0.00	21.10	16	1,220	1.31%
2018/01/24	1	21.45	0	0.00	21.25	1	1,226	0.08%
2018/01/15	4	21.20	0	0.00	20.90	4	1,239	0.32%
2018/01/11	3	21.15	0	0.00	21.25	3	1,219	0.25%
2018/01/10	4	21.45	0	0.00	21.45	4	1,223	0.33%
2018/01/09	1	22.40	11	21.85	22.00	-10	1,207	-0.83%
2018/01/05	5	21.30	0	0.00	21.25	5	1,074	0.47%
2018/01/04	1	21.40	8	21.56	21.70	-7	1,031	-0.68%