佳能 (2374)-兆豐-新竹券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.55
漲跌
▲0.35
漲幅
+0.87%
成交量
12,566張
產業
上市光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6.3	41.09	3	40.63	40.55	3.3	11,295	0.03%
2024/04/29	5	40.57	5	40.78	40.20	0	11,110	0.00%
2024/04/26	6	39.83	39	39.81	39.50	-33	10,801	-0.31%
2024/04/25	2	40.25	1	40.75	40.00	1	10,568	0.01%
2024/04/24	37.1	40.58	45.2	41.76	40.20	-8.1	10,339	-0.08%
2024/04/23	40.2	41.07	14	40.64	41.70	26.2	9,768	0.27%
2024/04/22	7.1	40.55	5	40.41	38.75	2.1	9,021	0.02%
2024/04/19	25.1	42.08	5.1	40.74	41.60	20	8,670	0.23%
2024/04/18	40.3	44.63	11.1	44.34	43.00	29.2	8,261	0.35%
2024/04/17	5.1	40.39	11	42.24	42.25	-5.9	7,555	-0.08%
2024/04/16	33	38.70	22	37.84	38.45	11	7,306	0.15%
2024/04/15	84	40.48	169.2	39.30	37.65	-85.2	6,835	-1.25%	大賣/
2024/04/12	119.3	36.90	28	37.64	38.90	91.3	6,047	1.51%	大買/
2024/04/11	75	33.27	17	34.07	35.40	58	5,266	1.10%
2024/04/10	17	32.78	7	32.49	32.20	10	4,719	0.21%
2024/04/09	5	32.62	3	32.45	33.40	2	4,542	0.04%
2024/04/08	51	34.03	42.4	33.95	31.95	8.6	4,102	0.21%
2024/04/03	0	0.00	15	32.25	32.25	-15	3,135	-0.48%
2024/04/02	1.4	28.17	8	29.23	29.35	-6.6	2,976	-0.22%
2024/04/01	0	0.00	3	26.60	26.70	-3	2,876	-0.10%
2024/03/29	0	0.00	5	26.40	26.45	-5	2,868	-0.17%
2024/03/27	1	26.80	0	0.00	26.40	1	2,833	0.04%
2024/03/21	2	26.15	7	26.44	26.70	-5	2,689	-0.19%
2024/03/20	114	27.38	101	27.52	26.05	13	2,535	0.51%	大買/大賣/
2024/03/19	0	0.00	2	24.55	25.55	-2	2,185	-0.09%
2024/03/18	2	24.25	0	0.00	24.35	2	2,218	0.09%
2024/03/13	2	25.25	0	0.00	25.20	2	2,366	0.08%
2024/03/12	1	26.05	1	26.35	25.95	0	2,472	0.00%
2024/03/08	0	0.00	23	25.11	25.10	-23	2,481	-0.93%
2024/03/07	0	0.00	1	25.90	26.00	-1	2,492	-0.04%
2024/03/05	6	25.98	5	26.20	25.95	1	2,497	0.04%
2024/03/04	1	26.05	1	25.95	25.90	0	2,499	0.00%
2024/03/01	23	25.85	0	0.00	25.90	23	2,503	0.92%
2024/02/20	0	0.00	3	25.55	25.60	-3	2,740	-0.11%
2024/02/19	5	25.90	21	26.04	25.90	-16	2,808	-0.57%
2024/02/16	0	0.00	8	25.07	25.90	-8	2,803	-0.29%
2024/02/15	0	0.00	1	23.95	24.10	-1	2,815	-0.04%
2024/02/05	0	0.00	1	23.90	23.95	-1	2,960	-0.03%
2024/01/29	3	24.92	0	0.00	24.75	3	2,966	0.10%
2024/01/24	1	25.40	0	0.00	25.25	1	2,906	0.03%
2024/01/22	1	24.40	0	0.00	24.25	1	2,749	0.04%
2024/01/16	4	25.54	0	0.00	25.55	4	2,637	0.15%
2024/01/12	0	0.00	2	24.93	24.95	-2	2,513	-0.08%
2024/01/11	1	25.10	0	0.00	25.20	1	2,519	0.04%
2024/01/10	0	0.00	10	24.96	25.25	-10	2,530	-0.40%
2024/01/09	4	25.40	1	25.35	25.55	3	2,522	0.12%
2024/01/05	1	26.20	0	0.00	25.60	1	2,502	0.04%
2024/01/03	0	0.00	4	26.75	26.70	-4	2,550	-0.16%
2024/01/02	6	26.67	0	0.00	26.55	6	2,545	0.24%
2023/12/29	1	26.40	1	26.60	26.40	0	2,559	0.00%
2023/12/28	0	0.00	0.3	26.35	26.30	-0.3	2,566	-0.01%
2023/12/27	1.3	26.68	1	25.40	26.70	0.3	2,592	0.01%
2023/12/21	0	0.00	7	25.26	25.10	-7	2,556	-0.27%
2023/12/19	8	25.87	0	0.00	25.40	8	2,609	0.31%
2023/12/18	0	0.00	4	26.65	26.20	-4	2,613	-0.15%
2023/12/15	0	0.00	5	27.05	27.05	-5	2,634	-0.19%
2023/12/14	10	27.03	5	27.27	27.20	5	2,633	0.19%
2023/12/13	11	26.88	0	0.00	27.25	11	2,600	0.42%
2023/12/12	5	27.15	7	27.01	27.10	-2	2,559	-0.08%
2023/12/11	4	26.00	3	26.05	26.10	1	2,494	0.04%
2023/12/08	10	26.40	0	0.00	26.20	10	2,673	0.37%
2023/12/07	107	27.36	100	27.44	26.75	7	2,701	0.26%	大買/
2023/12/06	2	26.05	0	0.00	26.25	2	2,700	0.07%
2023/12/05	1	25.70	0	0.00	25.80	1	2,702	0.04%
2023/12/04	0	0.00	3	26.10	26.05	-3	2,694	-0.11%
2023/12/01	1	26.45	0	0.00	26.45	1	2,671	0.04%
2023/11/30	0	0.00	3.6	26.88	26.85	-3.6	2,674	-0.13%
2023/11/28	4	26.55	0	0.00	26.75	4	2,734	0.15%
2023/11/27	5	26.55	6	26.93	26.55	-1	2,727	-0.04%
2023/11/24	5	26.65	0	0.00	26.60	5	2,682	0.19%
2023/11/17	0	0.00	3	25.30	25.25	-3	2,642	-0.11%
2023/11/16	5	25.46	0	0.00	25.00	5	2,639	0.19%
2023/11/14	3	24.57	90	24.47	23.80	-87	2,773	-3.14%
2023/11/13	5	25.60	11	25.57	25.40	-6	2,729	-0.22%
2023/11/10	22	23.58	0	0.00	23.55	22	2,603	0.84%
2023/11/09	70	23.61	0	0.00	23.65	70	2,621	2.67%
2023/10/31	2	22.80	0	0.00	22.50	2	2,617	0.08%
2023/10/20	0	0.00	5	22.15	22.20	-5	2,647	-0.19%
2023/10/17	0	0.00	4	23.00	22.95	-4	2,725	-0.15%
2023/10/13	0	0.00	1	24.25	23.95	-1	2,847	-0.04%
2023/10/12	1	24.05	0	0.00	23.90	1	2,839	0.04%
2023/10/11	0	0.00	1	24.85	24.75	-1	2,785	-0.04%
2023/10/04	4	25.26	0	0.00	25.40	4	2,735	0.15%
2023/10/03	0	0.00	4	25.25	25.00	-4	2,698	-0.15%
2023/10/02	1	24.95	0	0.00	25.20	1	2,651	0.04%
2023/09/26	0	0.00	1	23.70	23.75	-1	2,544	-0.04%
2023/09/25	1	24.30	0	0.00	23.90	1	2,537	0.04%
2023/09/19	0	0.00	1	24.15	24.05	-1	2,393	-0.04%
2023/09/14	0	0.00	0.3	23.80	23.85	-0.3	2,325	-0.01%
2023/09/13	1.3	24.75	1	24.10	23.40	0.3	2,270	0.01%
2023/09/12	0	0.00	0.3	23.25	23.40	-0.3	2,087	-0.01%
2023/09/11	1.3	23.72	8	23.78	23.90	-6.7	2,047	-0.33%
2023/09/06	0	0.00	1	22.55	22.55	-1	1,882	-0.05%
2023/09/05	2	23.10	0	0.00	22.60	2	1,871	0.11%
2023/09/01	1	23.35	2	23.55	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	4	23.25	23.25	-4	1,737	-0.23%
2023/08/28	3	23.35	0	0.00	23.30	3	1,684	0.18%
2023/08/24	5	23.00	0	0.00	22.90	5	1,613	0.31%
2023/08/22	0	0.00	1	22.60	22.60	-1	1,544	-0.06%
2023/08/21	2	22.68	0	0.00	22.85	2	1,491	0.13%
2023/08/17	0	0.00	4	21.10	21.25	-4	1,230	-0.32%
2023/08/16	0	0.00	9	20.55	20.60	-9	1,177	-0.76%
2023/08/14	0	0.00	1	20.00	19.85	-1	1,124	-0.09%
2023/07/28	0	0.00	2	19.75	19.65	-2	1,036	-0.19%
2023/07/18	2	20.85	2	21.05	20.85	0	825	0.00%
2023/07/13	3	19.77	0	0.00	19.65	3	672	0.45%
2023/07/11	1	20.40	0	0.00	20.25	1	638	0.16%
2023/07/10	0	0.00	1	20.55	20.60	-1	636	-0.16%
2023/07/07	1	20.40	0	0.00	20.40	1	637	0.16%
2023/06/19	5	20.65	0	0.00	20.60	5	568	0.88%
2023/06/09	0	0.00	1	20.30	20.20	-1	547	-0.18%
2023/06/07	0	0.00	1	20.30	20.30	-1	571	-0.17%
2023/06/06	0	0.00	1	20.25	20.25	-1	627	-0.16%
2023/05/18	0	0.00	1	19.95	20.00	-1	758	-0.13%
2023/05/09	0	0.00	3	20.20	20.15	-3	750	-0.40%
2023/04/19	1	20.75	0	0.00	20.85	1	728	0.14%
2023/04/18	3	20.65	0	0.00	20.75	3	721	0.42%
2023/04/13	1	20.70	0	0.00	20.50	1	702	0.14%
2023/04/10	0	0.00	5	20.25	20.20	-5	678	-0.74%
2023/03/31	0	0.00	1	20.35	20.20	-1	686	-0.15%
2023/03/17	0	0.00	1	20.25	20.25	-1	701	-0.14%
2023/03/15	0	0.00	1	20.85	20.75	-1	707	-0.14%
2023/03/09	3	22.20	0	0.00	22.05	3	700	0.43%
2023/03/08	0	0.00	1	21.95	21.95	-1	660	-0.15%
2023/03/06	9	22.08	9	22.14	22.15	0	627	0.00%
2023/03/03	0	0.00	0.2	20.70	21.20	-0.2	515	-0.04%
2023/02/02	1	21.10	1	21.20	21.20	0	622	0.00%
2023/01/04	0	0.00	1	20.50	20.45	-1	682	-0.15%
2022/12/30	0	0.00	6	20.35	20.30	-6	691	-0.87%
2022/12/22	0	0.00	1	20.80	20.70	-1	725	-0.14%
2022/12/20	4	20.95	0	0.00	20.65	4	761	0.53%
2022/12/16	2	21.38	0	0.00	21.25	2	791	0.25%
2022/12/07	0	0.00	5	21.80	21.70	-5	787	-0.64%
2022/12/01	8	22.33	4	22.31	22.35	4	799	0.50%
2022/11/30	1	22.10	0	0.00	22.20	1	820	0.12%
2022/11/10	0	0.00	4	21.20	21.05	-4	1,131	-0.35%
2022/11/08	0	0.00	1	21.10	20.85	-1	1,291	-0.08%
2022/09/27	1	20.60	0	0.00	21.00	1	3,354	0.03%
2022/09/08	0	0.00	2	22.45	22.60	-2	3,413	-0.06%
2022/09/06	0	0.00	4	22.35	22.35	-4	3,408	-0.12%
2022/09/02	3	23.25	0	0.00	23.15	3	3,424	0.09%
2022/09/01	0	0.00	3	23.55	23.55	-3	3,411	-0.09%
2022/08/31	6	23.48	4	23.45	23.45	2	3,481	0.06%
2022/08/30	1	23.80	2	23.70	23.70	-1	3,473	-0.03%
2022/08/29	3	23.15	3	23.00	23.00	0	3,433	0.00%
2022/08/26	6	24.23	1	24.15	24.15	5	3,408	0.15%
2022/08/25	3	24.25	3	24.40	24.25	0	3,398	0.00%
2022/08/19	3	24.95	3	25.15	25.10	0	3,307	0.00%
2022/08/18	1	24.70	0	0.00	24.85	1	3,279	0.03%
2022/08/17	6	25.08	7	24.68	24.80	-1	3,262	-0.03%
2022/08/16	1	25.05	0	0.00	25.00	1	3,236	0.03%
2022/08/15	1	24.30	0	0.00	24.30	1	3,140	0.03%
2022/08/12	1	24.40	0.3	24.00	24.00	0.7	3,086	0.02%
2022/08/11	0	0.00	1	25.15	25.30	-1	2,928	-0.03%
2022/08/09	0	0.00	15	24.83	25.20	-15	2,851	-0.53%
2022/08/08	0	0.00	10	24.45	25.15	-10	2,821	-0.35%
2022/08/05	11	24.47	0	0.00	24.75	11	2,786	0.39%
2022/08/04	0	0.00	10	23.55	23.45	-10	2,747	-0.36%
2022/08/02	10	24.40	0	0.00	24.30	10	2,686	0.37%
2022/08/01	0	0.00	0	25.05	24.90	0	2,687	0.00%
2022/07/29	0	0.00	3	25.05	24.95	-3	2,714	-0.11%
2022/07/28	7	25.42	6.8	25.70	25.50	0.2	2,682	0.01%
2022/07/25	0	0.00	1	24.55	24.70	-1	2,500	-0.04%
2022/07/22	1	25.80	1	26.20	25.20	0	2,426	0.00%
2022/07/21	2	26.03	1	26.15	26.15	1	2,074	0.05%
2022/07/20	3	24.46	0	0.00	23.80	3	1,799	0.17%
2022/07/18	0	0.00	3	24.40	24.30	-3	1,738	-0.17%
2022/07/15	11	24.60	0	0.00	25.00	11	1,655	0.66%
2022/07/11	5	23.75	0	0.00	23.55	5	1,480	0.34%
2022/07/08	0	0.00	1	22.85	22.65	-1	1,453	-0.07%
2022/07/07	1	22.00	0	0.00	21.90	1	1,452	0.07%
2022/07/01	0	0.00	1	21.35	20.70	-1	1,526	-0.07%
2022/06/22	0.3	23.00	0	0.00	22.40	0.3	1,609	0.02%
2022/06/17	1	22.70	2	22.80	22.90	-1	1,700	-0.06%
2022/06/13	0	0.00	1	24.15	23.30	-1	1,798	-0.06%
2022/06/10	1	24.90	0	0.00	24.90	1	1,780	0.06%
2022/06/09	0	0.00	2	24.65	24.70	-2	1,789	-0.11%
2022/05/31	1	23.65	0	0.00	23.80	1	2,035	0.05%
2022/05/19	1	23.00	0	0.00	23.00	1	2,955	0.03%
2022/05/17	0	0.00	5	23.30	23.45	-5	3,041	-0.16%
2022/05/12	0	0.00	2	22.90	22.60	-2	3,142	-0.06%
2022/05/09	10	22.35	8	22.29	22.35	2	3,429	0.06%
2022/05/06	2.3	23.96	0	0.00	23.00	2.3	3,448	0.07%
2022/05/05	5	24.49	5	24.45	24.85	0	3,454	0.00%
2022/05/04	2	23.80	0	0.00	23.85	2	3,505	0.06%
2022/04/25	5	23.00	15	22.95	23.25	-10	5,380	-0.19%
2022/04/13	0	0.00	1	25.20	25.25	-1	7,956	-0.01%
2022/04/11	2	25.33	1	25.20	25.05	1	8,938	0.01%
2022/04/07	1	25.10	0	0.00	25.15	1	9,898	0.01%
2022/03/24	1	26.90	0	0.00	26.85	1	18,230	0.01%
2022/03/23	1	26.95	0	0.00	26.85	1	18,301	0.01%
2022/03/22	1	27.40	1	27.25	27.25	0	18,488	0.00%
2022/03/18	2	27.58	0	0.00	27.50	2	18,566	0.01%
2022/03/16	15	27.10	0	0.00	26.90	15	18,711	0.08%
2022/03/14	1	27.20	1	27.35	27.35	0	19,299	0.00%
2022/03/11	1	27.10	0	0.00	27.15	1	19,413	0.01%
2022/03/10	3	26.95	4	26.80	27.05	-1	19,502	-0.01%
2022/03/09	1	25.45	0	0.00	26.15	1	19,709	0.01%
2022/03/08	0	0.00	7	25.56	24.85	-7	19,921	-0.04%
2022/03/07	8	26.38	21	25.91	25.90	-13	20,108	-0.06%
2022/03/04	1	27.95	3	27.97	27.95	-2	20,446	-0.01%
2022/03/03	7	28.44	4	28.81	28.20	3	20,882	0.01%
2022/03/02	4	28.15	0	0.00	28.60	4	21,910	0.02%
2022/03/01	0	0.00	3	28.33	28.40	-3	22,551	-0.01%
2022/02/25	2	28.38	0	0.00	27.75	2	22,754	0.01%
2022/02/24	2	28.33	0	0.00	28.00	2	23,383	0.01%
2022/02/23	4	28.94	1	28.90	29.05	3	23,454	0.01%
2022/02/22	1	28.35	0	0.00	27.75	1	23,708	0.00%
2022/02/21	3	29.08	12	28.87	28.85	-9	23,877	-0.04%
2022/02/17	5	27.70	0	0.00	27.45	5	23,653	0.02%
2022/02/16	5	28.00	6	28.25	28.00	-1	23,640	0.00%
2022/02/15	1	27.90	1	27.70	27.70	0	23,638	0.00%
2022/02/14	2	27.60	0	0.00	27.45	2	23,641	0.01%
2022/02/11	14	28.71	5	28.57	28.05	9	23,716	0.04%
2022/02/10	0	0.00	7	29.80	29.40	-7	23,615	-0.03%
2022/02/09	0	0.00	2	29.15	29.50	-2	23,542	-0.01%
2022/02/08	1	28.40	0	0.00	29.05	1	23,560	0.00%
2022/02/07	5	27.91	1	28.05	28.25	4	23,652	0.02%
2022/01/26	3	27.40	0	0.00	27.35	3	23,800	0.01%
2022/01/25	13	27.73	2	27.40	27.40	11	24,247	0.05%
2022/01/24	2	27.35	2	28.03	28.00	0	24,219	0.00%
2022/01/21	11	28.98	16	29.10	28.60	-5	24,012	-0.02%
2022/01/20	20	30.73	16	30.59	30.45	4	23,751	0.02%
2022/01/19	9	30.29	4	30.54	31.15	5	23,346	0.02%
2022/01/18	113	30.81	112	30.70	30.35	1	23,034	0.00%	大買/大賣/
2022/01/17	3	28.93	3	29.05	29.10	0	22,593	0.00%
2022/01/14	3	28.02	0	0.00	28.10	3	22,523	0.01%
2022/01/13	1	29.10	1	29.15	29.70	0	22,398	0.00%
2022/01/12	1	29.15	0	0.00	29.25	1	22,340	0.00%
2022/01/11	4	28.90	5	28.96	29.20	-1	22,271	0.00%
2022/01/10	2	29.50	1	29.05	30.25	1	22,129	0.00%
2022/01/07	7	30.11	13	29.83	29.70	-6	21,908	-0.03%
2022/01/06	41	31.29	53	31.12	31.15	-12	21,394	-0.06%
2022/01/05	32	31.25	36	30.91	29.75	-4	20,270	-0.02%
2022/01/04	13	30.61	1	30.70	30.90	12	19,501	0.06%
2022/01/03	9	30.77	4	30.71	30.35	5	19,271	0.03%
2021/12/30	9	31.27	70	31.94	30.65	-61	18,933	-0.32%
2021/12/29	31	32.40	35	32.37	32.95	-4	18,271	-0.02%
2021/12/28	44	31.43	28.3	32.29	33.05	15.7	16,449	0.10%
2021/12/27	142	30.88	139.1	30.27	30.05	3	14,970	0.02%	大買/大賣/
2021/12/24	117	29.08	75.2	29.37	30.45	41.9	13,253	0.32%	大買/
2021/12/23	40.2	26.78	59.2	26.85	27.70	-19	11,310	-0.17%
2021/12/22	7	24.44	12.1	24.79	25.20	-5.1	10,252	-0.05%
2021/12/21	4.2	23.31	0	0.00	23.70	4.2	9,938	0.04%
2021/12/20	2	23.65	4	24.20	23.60	-2	9,870	-0.02%
2021/12/17	3	23.92	3	23.97	24.10	0	9,818	0.00%
2021/12/16	10	24.34	4	24.33	24.10	6	9,722	0.06%
2021/12/14	10	23.33	0	0.00	23.20	10	9,474	0.11%
2021/12/10	7	23.65	6	23.64	23.60	1	9,333	0.01%
2021/12/09	32	24.98	11	24.65	24.30	21	9,187	0.23%
2021/12/08	6	23.74	1	24.00	23.90	5	8,713	0.06%
2021/12/07	9.2	24.23	7	24.07	23.65	2.2	8,551	0.03%
2021/12/06	3	23.47	0	0.00	23.90	3	8,405	0.04%
2021/12/03	14	23.86	10	23.37	23.85	4	8,297	0.05%
2021/12/02	37	24.12	27	23.28	23.05	10	8,035	0.12%
2021/12/01	14	24.35	8	24.54	24.30	6	7,777	0.08%
2021/11/30	11	24.64	7	24.52	24.20	4	7,524	0.05%
2021/11/29	3	23.43	16	23.36	23.50	-13	7,061	-0.18%
2021/11/26	112	23.98	90	23.83	24.50	22	6,588	0.33%	大買/
2021/11/25	18	22.72	28.2	21.67	23.10	-10.2	5,470	-0.19%
2021/11/24	10	21.52	3	21.47	21.00	7	4,771	0.15%
2021/11/23	11	21.56	9	21.77	21.95	2	4,510	0.04%
2021/11/22	15	21.11	0	0.00	20.80	15	3,786	0.40%
2021/11/19	1.2	21.53	5	21.42	21.90	-3.8	3,581	-0.11%
2021/11/18	4	21.30	1	21.00	21.80	3	3,089	0.10%
2021/11/17	1	19.35	1	19.90	19.85	0	2,834	0.00%
2021/11/16	0	0.00	2	19.30	19.15	-2	2,776	-0.07%
2021/11/15	3	19.17	0	0.00	19.40	3	2,754	0.11%
2021/11/12	7	19.60	2	19.70	19.55	5	2,717	0.18%
2021/11/11	1	19.85	1	19.70	19.85	0	2,690	0.00%
2021/11/10	2	19.88	2	19.95	19.65	0	2,674	0.00%
2021/11/08	6	18.96	5	18.66	18.70	1	2,526	0.04%
2021/11/05	0	0.00	20	18.77	19.10	-20	2,463	-0.81%
2021/11/04	5	19.89	1	20.40	19.20	4	2,363	0.17%
2021/11/03	0	0.00	3	20.52	20.80	-3	2,206	-0.14%
2021/11/02	6	20.64	13	20.01	20.45	-7	1,984	-0.35%
2021/11/01	55	20.81	33	20.97	20.90	22	1,448	1.52%
2021/10/28	0	0.00	7	19.26	19.15	-7	1,271	-0.55%
2021/10/26	0	0.00	1	19.20	19.15	-1	1,222	-0.08%
2021/10/25	10	19.02	0	0.00	19.00	10	1,174	0.85%
2021/10/22	1	18.85	0	0.00	18.75	1	1,138	0.09%
2021/10/20	0	0.00	1	17.80	18.35	-1	1,012	-0.10%
2021/10/19	10	17.35	2	17.40	17.85	8	958	0.83%
2021/10/18	5	17.05	0	0.00	17.45	5	902	0.55%
2021/10/13	0	0.00	1	16.00	16.25	-1	777	-0.13%
2021/10/12	1	15.75	0	0.00	15.85	1	748	0.13%
2021/10/07	0	0.00	4	15.85	15.80	-4	735	-0.54%
2021/10/06	4	15.50	0	0.00	15.45	4	767	0.52%
2021/10/05	0	0.00	16	15.15	15.50	-16	766	-2.09%
2021/10/01	0	0.00	4	16.05	15.80	-4	745	-0.54%
2021/09/28	0	0.00	1	15.45	15.65	-1	698	-0.14%
2021/09/24	0	0.00	1	15.45	15.20	-1	685	-0.15%
2021/09/23	1	15.15	0	0.00	15.10	1	676	0.15%
2021/09/17	0	0.00	2	15.43	15.40	-2	684	-0.29%
2021/09/16	1	14.90	0	0.00	14.85	1	736	0.14%
2021/09/15	1	15.00	0	0.00	14.85	1	796	0.13%
2021/09/10	2	14.95	0	0.00	14.95	2	777	0.26%
2021/09/09	0	0.00	1	14.85	14.90	-1	781	-0.13%
2021/09/08	0	0.00	1	14.65	14.55	-1	771	-0.13%
2021/09/07	1	14.95	0	0.00	14.95	1	762	0.13%
2021/09/03	2	15.80	0	0.00	15.50	2	762	0.26%
2021/09/01	0	0.00	1	15.40	15.45	-1	742	-0.13%
2021/08/26	0	0.00	1	15.25	15.25	-1	759	-0.13%
2021/08/23	1	14.95	0	0.00	14.85	1	777	0.13%
2021/08/18	0	0.00	1	15.20	15.20	-1	795	-0.13%
2021/08/16	1	15.05	0	0.00	14.85	1	788	0.13%
2021/07/30	5	15.73	0	0.00	15.70	5	885	0.56%
2021/07/29	1	15.95	0	0.00	15.95	1	901	0.11%
2021/07/26	0	0.00	5	16.27	16.20	-5	1,000	-0.50%
2021/07/22	1	15.90	0	0.00	15.75	1	1,111	0.09%
2021/07/21	1	15.85	1	15.75	15.75	0	1,142	0.00%
2021/07/16	0	0.00	1	16.05	16.10	-1	1,267	-0.08%
2021/07/15	0	0.00	1	16.00	15.95	-1	1,283	-0.08%
2021/07/13	0	0.00	3	16.38	16.15	-3	1,341	-0.22%
2021/07/12	4	15.89	0	0.00	15.80	4	1,318	0.30%
2021/07/08	1	15.85	0	0.00	15.90	1	1,374	0.07%
2021/07/07	1	15.85	0	0.00	15.85	1	1,433	0.07%
2021/07/06	1	15.85	0	0.00	15.75	1	1,459	0.07%
2021/07/05	2	15.93	0	0.00	15.85	2	1,478	0.14%
2021/06/30	0	0.00	1	15.90	15.85	-1	1,555	-0.06%
2021/06/29	5	15.91	0	0.00	15.75	5	1,594	0.31%
2021/06/25	1	17.60	6	17.33	16.40	-5	1,618	-0.31%
2021/06/24	1	17.10	1	15.85	17.10	0	1,543	0.00%
2021/06/23	0	0.00	1	15.65	15.55	-1	1,475	-0.07%
2021/06/22	1	15.35	0	0.00	15.35	1	1,482	0.07%
2021/06/17	5	15.27	0	0.00	15.45	5	1,574	0.32%
2021/06/09	0	0.00	4	15.60	15.45	-4	1,598	-0.25%
2021/05/05	0	0.00	50	17.20	17.15	-50	1,561	-3.20%
2021/05/04	4	17.40	0	0.00	16.75	4	1,549	0.26%
2021/04/27	0	0.00	1	18.70	18.75	-1	1,344	-0.07%
2021/04/26	10	18.60	1	18.70	18.40	9	1,321	0.68%
2021/04/23	0	0.00	0.1	18.00	18.15	-0.1	1,277	-0.01%
2021/04/22	1	18.15	11	18.45	17.70	-10	1,327	-0.75%
2021/04/19	0	0.00	30	18.06	18.15	-30	1,250	-2.40%
2021/04/15	30	17.80	0	0.00	17.65	30	1,202	2.49%
2021/04/14	10	17.00	132	17.13	17.10	-122	1,184	-10.30%	大賣/鉅額交易
2021/04/13	11	17.60	0	0.00	17.25	11	1,174	0.94%
2021/04/12	20	16.89	0	0.00	17.00	20	1,224	1.63%
2021/04/09	0	0.00	2	16.70	16.75	-2	1,224	-0.16%
2021/04/07	0	0.00	1	16.10	16.35	-1	1,426	-0.07%
2021/04/01	2	15.80	0	0.00	15.85	2	1,398	0.14%
2021/03/31	110	15.81	0	0.00	15.80	110	1,359	8.09%	大買/鉅額交易
2021/03/29	0	0.00	4	15.50	15.50	-4	1,321	-0.30%
2021/03/19	5	15.00	0	0.00	15.00	5	1,195	0.42%
2021/03/18	2	15.25	0	0.00	15.10	2	1,193	0.17%
2021/03/12	0	0.00	0.5	14.60	14.65	-0.5	1,206	-0.04%
2021/03/03	4	14.95	0	0.00	15.15	4	1,228	0.33%
2021/02/19	0	0.00	5	14.86	15.05	-5	1,187	-0.42%
2021/02/18	0	0.00	26	14.35	14.55	-26	1,276	-2.04%
2021/02/17	26	14.20	135	14.17	14.20	-109	1,273	-8.56%	大賣/鉅額交易
2021/02/05	46	14.26	0	0.00	14.25	46	1,273	3.61%
2021/02/04	89	14.23	0	0.00	14.25	89	1,265	7.03%
2021/01/28	1	14.70	0	0.00	14.75	1	1,250	0.08%
2021/01/27	1	14.45	1	14.20	14.25	0	1,195	0.00%
2021/01/20	4	14.20	0	0.00	14.10	4	1,177	0.34%
2021/01/15	0	0.00	1	15.45	14.60	-1	1,159	-0.09%
2021/01/05	0	0.00	4	15.58	15.40	-4	1,038	-0.39%
2021/01/04	1	15.25	0	0.00	15.30	1	938	0.11%
2020/12/31	6	15.20	6	15.34	15.00	0	908	0.00%
2020/12/30	0	0.00	1	15.50	15.75	-1	763	-0.13%
2020/12/28	0	0.00	1	14.40	14.30	-1	631	-0.16%
2020/12/25	2	13.95	0	0.00	14.20	2	620	0.32%
2020/12/22	0	13.90	0	0.00	13.65	0	612	0.01%
2020/12/09	4	14.10	0	0.00	14.25	4	896	0.45%
2020/12/07	0	0.00	4	14.35	14.25	-4	869	-0.46%
2020/12/03	0	0.00	1	14.05	14.00	-1	862	-0.12%
2020/12/01	0.1	13.75	0	0.00	13.85	0.1	864	0.01%
2020/10/22	0	0.00	2	13.35	13.35	-2	794	-0.25%
2020/10/21	0	0.00	1	13.40	13.50	-1	796	-0.13%
2020/10/14	1	13.25	0	0.00	13.15	1	781	0.13%
2020/10/12	1	13.55	0	0.00	13.40	1	808	0.12%
2020/09/28	0	0.00	1	12.80	12.80	-1	835	-0.12%
2020/09/24	4	13.65	0	0.00	12.85	4	891	0.45%
2020/09/23	0	0.00	4	14.45	13.95	-4	890	-0.45%
2020/09/21	191	14.18	189	14.21	14.55	2	773	0.26%	大買/大賣/
2020/09/08	4	12.95	0	0.00	13.05	4	716	0.56%
2020/09/07	0	0.00	4	13.15	13.00	-4	707	-0.57%
2020/09/03	5	12.80	0	0.00	12.75	5	695	0.72%
2020/08/27	0	0.00	0.2	12.50	12.50	-0.2	780	-0.03%
2020/08/20	5	12.10	0	0.00	12.15	5	800	0.62%
2020/07/24	1	12.80	0	0.00	12.70	1	730	0.14%
2020/07/09	0	0.00	1	13.40	13.35	-1	668	-0.15%
2020/07/03	2	12.80	0	0.00	12.95	2	564	0.35%
2020/06/23	8	12.45	0	0.00	12.50	8	486	1.64%
2020/06/22	4	12.70	0	0.00	12.70	4	481	0.83%
2020/06/19	0	0.00	4	13.00	12.70	-4	475	-0.84%
2020/06/15	42	11.70	0	0.00	11.60	42	427	9.83%
2020/06/03	0	0.00	0.6	12.65	12.75	-0.6	447	-0.13%
2020/05/26	0	0.00	3	11.90	11.85	-3	304	-0.98%
2020/03/25	10	10.29	0	0.00	10.30	10	338	2.95%
2020/03/18	0	0.00	140	10.44	10.25	-140	348	-40.12%	大賣/鉅額交易
2020/03/17	0	0.00	18	11.00	10.95	-18	342	-5.25%
2020/03/13	0	0.00	76	11.61	11.70	-76	331	-22.95%
2020/03/11	8	13.44	0	0.00	13.40	8	310	2.57%
2020/03/09	0	0.00	1	13.80	13.55	-1	307	-0.32%
2020/02/27	1	14.40	0	0.00	14.10	1	302	0.33%
2020/02/21	5	14.80	0	0.00	14.90	5	320	1.56%
2020/02/18	0	0.00	3	14.00	14.05	-3	313	-0.96%
2020/02/03	6	13.94	2	13.85	13.90	4	353	1.13%
2020/01/30	0	0.00	10	14.40	14.35	-10	351	-2.84%
2020/01/20	0	0.00	0.1	15.80	15.80	-0.1	349	-0.01%
2020/01/15	1	15.80	0	0.00	15.80	1	415	0.24%
2020/01/09	0	0.00	0.6	15.80	15.90	-0.6	431	-0.14%
2020/01/07	4	16.05	0	0.00	16.05	4	441	0.91%
2020/01/02	22	16.70	0	0.00	16.65	22	544	4.04%
2019/12/20	0	0.00	1	16.90	16.75	-1	560	-0.18%
2019/12/19	1	17.20	4	17.05	16.90	-3	563	-0.53%
2019/12/18	0	0.00	1	16.95	16.85	-1	529	-0.19%
2019/12/12	0	0.00	1	16.55	16.60	-1	535	-0.19%
2019/12/09	6	16.58	0	0.00	16.65	6	546	1.10%
2019/12/06	0	0.00	2	16.65	16.65	-2	557	-0.36%
2019/12/02	10	16.60	0	0.00	16.60	10	635	1.57%
2019/11/22	0	0.00	4	16.95	17.05	-4	686	-0.58%
2019/11/20	10	16.90	0	0.00	16.75	10	706	1.42%
2019/11/12	0	0.00	1	16.45	16.45	-1	729	-0.14%
2019/11/11	1	16.15	0	0.00	16.20	1	731	0.14%
2019/11/08	4	16.65	0	0.00	16.75	4	726	0.55%
2019/11/07	0	0.00	0.2	16.70	16.75	-0.2	735	-0.03%
2019/11/06	20	17.05	20	17.00	17.00	0	738	0.00%
2019/11/04	0	0.00	1	16.75	16.80	-1	755	-0.13%
2019/10/31	4	16.85	0	0.00	16.85	4	775	0.52%
2019/10/29	5	16.95	4	17.10	16.90	1	787	0.13%
2019/10/28	1	17.00	0	0.00	17.00	1	801	0.12%
2019/10/25	0	0.00	0.8	17.10	17.15	-0.8	825	-0.10%
2019/10/23	55	17.55	9	17.23	17.35	46	849	5.41%
2019/10/22	0	0.00	2.4	16.72	16.85	-2.4	858	-0.28%
2019/10/21	5	16.70	0	0.00	16.65	5	878	0.57%
2019/10/17	15	16.77	2	16.75	16.80	13	915	1.42%
2019/10/15	27	16.81	2	16.75	16.90	25	979	2.55%
2019/10/09	80	17.18	6	16.93	17.05	74	1,120	6.61%
2019/10/08	0	0.00	1	17.45	16.80	-1	1,249	-0.08%
2019/10/07	4	16.85	2	16.70	16.75	2	1,240	0.16%
2019/10/03	0	0.00	1	16.75	16.95	-1	1,409	-0.07%
2019/09/27	0	0.00	5	17.10	16.80	-5	1,578	-0.32%
2019/09/26	2	16.95	0	0.00	17.10	2	1,573	0.13%
2019/09/19	2	17.10	0	0.00	16.70	2	1,563	0.13%
2019/09/12	0	0.00	1	16.90	16.90	-1	1,558	-0.06%
2019/09/06	0	0.00	1	16.70	16.90	-1	1,540	-0.06%
2019/09/05	6	16.98	0	0.00	16.95	6	1,538	0.39%
2019/09/03	1	16.85	4	17.05	17.00	-3	1,497	-0.20%
2019/08/29	0	0.00	2	16.45	16.50	-2	1,479	-0.14%
2019/08/22	2	16.25	0	0.00	16.10	2	1,534	0.13%
2019/08/20	2	16.05	0	0.00	15.80	2	1,534	0.13%
2019/08/06	0	0.00	1	16.65	16.55	-1	1,618	-0.06%
2019/07/30	0.8	17.15	0	0.00	17.25	0.8	1,566	0.05%
2019/07/29	4	17.50	40	17.10	17.10	-36	1,552	-2.32%
2019/07/26	0	0.00	4	17.85	17.65	-4	1,525	-0.26%
2019/07/24	50	17.83	10	17.85	17.80	40	1,494	2.68%
2019/07/18	2	17.10	1	16.90	16.85	1	1,355	0.07%
2019/07/17	6	17.15	0	0.00	17.20	6	1,333	0.45%
2019/07/16	2	17.60	12	17.76	17.60	-10	1,295	-0.77%
2019/07/12	14	17.55	6	17.40	17.35	8	1,148	0.70%
2019/07/09	1	16.10	8	16.06	16.05	-7	928	-0.75%
2019/07/08	43	15.77	42	16.22	16.15	1	792	0.13%
2019/06/06	4	14.70	0	0.00	14.40	4	1,084	0.37%
2019/06/04	0	0.00	4	15.00	15.00	-4	1,065	-0.38%
2019/05/23	6	14.80	7	14.67	14.70	-1	964	-0.10%
2019/05/22	1	14.35	0	0.00	14.50	1	926	0.11%
2019/05/17	0	0.00	1	13.05	13.05	-1	912	-0.11%
2019/05/09	4	14.05	0	0.00	13.85	4	897	0.45%
2019/04/29	0	0.00	14	14.48	14.35	-14	892	-1.57%
2019/04/19	1	14.95	0	0.00	14.95	1	885	0.11%
2019/04/12	0	0.00	18	14.91	14.75	-18	876	-2.05%
2019/04/09	0	0.00	1	15.45	15.40	-1	882	-0.11%
2019/04/03	5	15.35	0	0.00	15.20	5	878	0.57%
2019/04/01	1	15.20	0	0.00	15.50	1	869	0.12%
2019/03/26	1	15.40	1	15.45	15.35	0	832	0.00%
2019/03/25	0	0.00	137	15.50	15.50	-137	823	-16.63%	大賣/鉅額交易
2019/03/22	1	16.20	1	15.95	15.95	0	805	0.00%
2019/03/21	32	15.87	32	16.03	15.90	0	772	0.00%
2019/03/20	5	15.80	1	16.15	16.15	4	747	0.53%
2019/03/19	197	15.84	32	15.91	16.05	165	713	23.13%	大買/鉅額交易
2019/01/25	2	14.10	0	0.00	14.10	2	553	0.36%
2019/01/17	0	13.85	0	0.00	13.85	0	557	0.00%
2019/01/14	0	0.00	1	14.05	13.95	-1	569	-0.18%
2019/01/11	1	14.35	10	14.35	14.05	-9	568	-1.58%
2019/01/04	10	13.60	1	14.00	13.70	9	551	1.63%
2019/01/02	0	0.00	1	14.35	14.00	-1	587	-0.17%
2018/12/28	2	14.35	0	0.00	14.40	2	582	0.34%
2018/12/27	0	0.00	18	14.05	14.00	-18	563	-3.20%
2018/12/24	3	13.65	0	0.00	13.65	3	540	0.55%
2018/12/22	5	13.60	0	0.00	13.70	5	545	0.92%
2018/12/20	5	13.80	0	0.00	13.75	5	548	0.91%
2018/12/05	0	0.00	2	14.45	14.35	-2	500	-0.40%
2018/12/03	5	14.80	0	0.00	14.55	5	516	0.97%
2018/11/30	1	14.80	0	0.00	14.70	1	508	0.20%
2018/11/29	1	15.10	1	14.90	14.70	0	506	0.00%
2018/11/27	2	14.20	0	0.00	14.20	2	437	0.46%
2018/11/22	0	0.00	4	12.85	12.90	-4	416	-0.96%
2018/09/25	1.1	13.95	0	0.00	13.95	1.1	660	0.17%
2018/09/20	0	0.00	6	14.05	14.05	-6	658	-0.91%
2018/09/06	0.1	14.75	0	0.00	14.85	0.1	695	0.01%
2018/08/23	3	14.80	0	0.00	14.75	3	957	0.31%
2018/08/16	0	0.00	10	15.65	15.70	-10	991	-1.01%
2018/08/08	0	0.00	2	16.55	16.45	-2	964	-0.21%
2018/08/06	0	0.00	6	16.48	16.50	-6	987	-0.61%
2018/07/31	3	16.70	0	0.00	16.60	3	1,027	0.29%
2018/07/30	5	16.75	0	0.00	16.60	5	1,023	0.49%
2018/07/27	10	16.80	0	0.00	16.90	10	962	1.04%
2018/07/11	1	15.70	0	0.00	15.80	1	944	0.11%
2018/07/03	0	0.00	10	16.25	16.25	-10	933	-1.07%
2018/06/22	0	0.00	3	16.60	16.55	-3	951	-0.32%
2018/06/11	4	17.10	0	0.00	17.10	4	1,008	0.40%
2018/06/07	0	0.00	3	17.60	17.30	-3	1,036	-0.29%
2018/06/06	16	17.44	0	0.00	17.55	16	1,023	1.56%
2018/05/29	0	0.00	1	16.45	16.40	-1	886	-0.11%
2018/05/28	0	0.00	1	16.45	16.55	-1	893	-0.11%
2018/05/22	2	16.30	0	0.00	16.25	2	908	0.22%
2018/05/09	5	18.30	5	18.20	17.60	0	977	0.00%
2018/04/20	0	0.00	2	18.20	18.20	-2	1,354	-0.15%
2018/03/29	0	0.00	1	19.40	19.40	-1	1,723	-0.06%
2018/03/20	4	20.05	0	0.00	20.00	4	1,797	0.22%
2018/03/15	2	20.35	0	0.00	20.90	2	1,819	0.11%
2018/03/14	0	0.00	1	20.40	20.30	-1	1,779	-0.06%
2018/03/13	2	20.93	5	20.77	20.70	-3	1,776	-0.17%
2018/03/08	0.4	19.70	0	0.00	19.70	0.4	1,671	0.02%
2018/03/07	0	0.00	4	19.70	19.65	-4	1,676	-0.24%
2018/03/01	4	20.05	0	0.00	20.20	4	1,695	0.24%
2018/02/22	0	0.00	0.6	19.60	19.60	-0.6	1,630	-0.04%
2018/02/08	4	19.65	0	0.00	19.70	4	1,613	0.25%
2018/02/05	0	0.00	11	21.37	21.25	-11	1,561	-0.70%
2018/02/02	0	0.00	1	21.90	21.85	-1	1,550	-0.06%
2018/02/01	0	0.00	1	22.60	22.20	-1	1,590	-0.06%
2018/01/31	0	0.00	1	22.25	22.30	-1	1,571	-0.06%
2018/01/30	6	23.15	7	23.00	22.80	-1	1,539	-0.06%
2018/01/09	3	21.90	1	21.85	22.00	2	1,207	0.17%
2018/01/08	0	0.00	3	20.80	20.75	-3	1,097	-0.27%
2018/01/04	4	21.56	2	21.80	21.70	2	1,031	0.19%