佳能 (2374)-致和-南京券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.50
漲跌
▲4.20
漲幅
+9.93%
成交量
45,045張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	42.03	2	41.40	42.30	0	13,510	0.00%
2024/05/08	2	43.60	1	42.80	41.60	1	13,027	0.01%
2024/05/07	20	41.84	20	42.20	44.25	0	12,225	0.00%
2024/04/26	1	40.10	2	40.03	39.50	-1	10,801	-0.01%
2024/04/25	2	40.60	2	40.48	40.00	0	10,568	0.00%
2024/04/24	1	41.50	0	0.00	40.20	1	10,339	0.01%
2024/04/23	4	41.40	4	41.85	41.70	0	9,768	0.00%
2024/04/19	2	42.23	3	42.53	41.60	-1	8,670	-0.01%
2024/04/18	6	44.50	5	44.63	43.00	1	8,261	0.01%
2024/04/17	2	40.93	3	41.10	42.25	-1	7,555	-0.01%
2024/04/16	3	38.58	3	38.77	38.45	0	7,306	0.00%
2024/04/15	10	40.17	5	40.32	37.65	5	6,835	0.07%
2024/04/12	6	36.70	7	36.94	38.90	-1	6,047	-0.02%
2024/04/11	4	33.96	5	34.21	35.40	-1	5,266	-0.02%
2024/04/10	2	33.20	1	32.90	32.20	1	4,719	0.02%
2024/04/09	1	32.10	1	32.85	33.40	0	4,542	0.00%
2024/04/08	1	32.90	1	33.15	31.95	0	4,102	0.00%
2024/04/02	0	0.00	1	29.35	29.35	-1	2,976	-0.03%
2024/04/01	0	0.00	1	26.70	26.70	-1	2,876	-0.03%
2024/03/28	0	0.00	1	26.10	26.05	-1	2,845	-0.04%
2024/03/20	2	26.40	0	0.00	26.05	2	2,535	0.08%
2024/02/22	1	25.75	1	25.90	25.80	0	2,671	0.00%
2024/02/21	1	25.65	1	25.65	25.85	0	2,699	0.00%
2024/02/20	1	25.85	1	25.60	25.60	0	2,740	0.00%
2024/02/19	1	25.95	1	26.05	25.90	0	2,808	0.00%
2024/02/16	2	25.28	2	25.45	25.90	0	2,803	0.00%
2024/02/05	1	23.90	0	0.00	23.95	1	2,960	0.03%
2024/01/31	0	0.00	1	24.90	24.85	-1	2,977	-0.03%
2024/01/29	1	24.85	0	0.00	24.75	1	2,966	0.03%
2024/01/23	0	0.00	1	24.35	25.05	-1	2,760	-0.04%
2024/01/22	1	24.55	0	0.00	24.25	1	2,749	0.04%
2024/01/19	0	0.00	1	25.15	24.80	-1	2,715	-0.04%
2024/01/17	1	24.90	1	24.65	24.75	0	2,695	0.00%
2024/01/16	2	25.75	1	24.95	25.55	1	2,637	0.04%
2024/01/04	1	26.70	0	0.00	26.20	1	2,542	0.04%
2024/01/03	1	26.90	2	26.93	26.70	-1	2,550	-0.04%
2024/01/02	2	26.75	3	26.73	26.55	-1	2,545	-0.04%
2023/12/29	2	26.80	2	26.58	26.40	0	2,559	0.00%
2023/12/28	1	26.35	1	26.30	26.30	0	2,566	0.00%
2023/12/27	2	26.78	0	0.00	26.70	2	2,592	0.08%
2023/08/17	0	0.00	1	21.15	21.25	-1	1,230	-0.08%
2023/07/28	0	0.00	0	19.85	19.65	0	1,036	0.00%
2023/03/16	1	20.20	0	0.00	20.15	1	723	0.14%
2023/01/17	0	0.00	4	20.40	20.30	-4	627	-0.64%
2023/01/16	0	0.00	11	20.25	20.30	-11	630	-1.74%
2023/01/13	0	0.00	18	20.35	20.35	-18	633	-2.84%
2023/01/06	0	0.00	1	20.45	20.50	-1	659	-0.15%
2023/01/04	1	20.45	0	0.00	20.45	1	682	0.15%
2022/12/09	0	0.00	4	21.70	21.80	-4	817	-0.49%
2022/12/05	0	0.00	1	22.50	22.35	-1	794	-0.13%
2022/09/16	1	22.25	0	0.00	22.25	1	3,382	0.03%
2022/09/12	0	0.00	1	22.90	22.90	-1	3,411	-0.03%
2022/09/07	2	22.20	0	0.00	22.10	2	3,412	0.06%
2022/08/26	1	24.20	0	0.00	24.15	1	3,408	0.03%
2022/08/25	1	24.30	0	0.00	24.25	1	3,398	0.03%
2022/08/22	0	0.00	1	25.25	25.15	-1	3,335	-0.03%
2022/08/16	1	25.10	0	0.00	25.00	1	3,236	0.03%
2022/07/22	0	0.00	4	25.89	25.20	-4	2,426	-0.16%
2022/07/21	4	24.91	0	0.00	26.15	4	2,074	0.19%
2022/06/29	0	0.00	10	23.20	23.20	-10	1,512	-0.66%
2022/06/10	0	0.00	4	24.58	24.90	-4	1,780	-0.22%
2022/06/09	2	24.60	0	0.00	24.70	2	1,789	0.11%
2022/06/02	0	0.00	2	23.80	24.10	-2	1,886	-0.11%
2022/05/25	1	23.10	0	0.00	23.05	1	2,285	0.04%
2022/05/09	1	22.50	0	0.00	22.35	1	3,429	0.03%
2022/04/22	2	24.20	0	0.00	24.00	2	5,485	0.04%
2022/04/20	2	24.90	0	0.00	24.70	2	5,760	0.03%
2022/04/14	1	25.35	0	0.00	25.10	1	6,816	0.01%
2022/04/13	1	25.25	0	0.00	25.25	1	7,956	0.01%
2022/03/23	1	26.75	0	0.00	26.85	1	18,301	0.01%
2022/03/21	0	0.00	1	27.75	27.20	-1	18,508	-0.01%
2022/03/03	10	28.30	10	28.95	28.20	0	20,882	0.00%
2022/03/02	10	27.90	0	0.00	28.60	10	21,910	0.05%
2022/02/24	0	0.00	7	28.34	28.00	-7	23,383	-0.03%
2022/02/23	0	0.00	10	29.10	29.05	-10	23,454	-0.04%
2022/02/22	10	28.55	0	0.00	27.75	10	23,708	0.04%
2022/02/21	0	0.00	10	29.20	28.85	-10	23,877	-0.04%
2022/02/17	2	27.65	0	0.00	27.45	2	23,653	0.01%
2022/02/15	5	27.85	0	0.00	27.70	5	23,638	0.02%
2022/02/11	10	28.50	0	0.00	28.05	10	23,716	0.04%
2022/02/10	9	29.15	0	0.00	29.40	9	23,615	0.04%
2022/02/09	7	29.00	0	0.00	29.50	7	23,542	0.03%
2022/02/07	1	28.10	1	28.20	28.25	0	23,652	0.00%
2022/01/21	0	0.00	2	28.75	28.60	-2	24,012	-0.01%
2022/01/20	2	31.10	3	31.37	30.45	-1	23,751	0.00%
2022/01/19	7	30.64	12	30.39	31.15	-5	23,346	-0.02%
2022/01/18	1	30.85	3	30.72	30.35	-2	23,034	-0.01%
2022/01/14	2	28.75	0	0.00	28.10	2	22,523	0.01%
2022/01/13	0	0.00	2	29.75	29.70	-2	22,398	-0.01%
2022/01/12	0	0.00	1	29.35	29.25	-1	22,340	0.00%
2022/01/11	1	29.30	0	0.00	29.20	1	22,271	0.00%
2022/01/10	3	29.73	1	30.25	30.25	2	22,129	0.01%
2022/01/07	1	30.70	5	30.35	29.70	-4	21,908	-0.02%
2022/01/06	8	30.36	6	31.69	31.15	2	21,394	0.01%
2022/01/05	2	30.05	0	0.00	29.75	2	20,270	0.01%
2022/01/04	1	30.55	1	30.35	30.90	0	19,501	0.00%
2022/01/03	0	0.00	1	30.80	30.35	-1	19,271	-0.01%
2021/12/30	21	32.38	0	0.00	30.65	21	18,933	0.11%
2021/12/29	2	33.05	0	0.00	32.95	2	18,271	0.01%
2021/12/28	1	32.50	83	32.99	33.05	-82	16,449	-0.50%
2021/12/27	83	31.21	1	31.15	30.05	82	14,970	0.55%
2021/12/24	60	29.19	62	29.91	30.45	-2	13,253	-0.02%
2021/12/23	5	26.78	39	26.73	27.70	-34	11,310	-0.30%
2021/12/22	2	23.95	2	24.33	25.20	0	10,252	0.00%
2021/12/21	4	23.50	1	23.65	23.70	3	9,938	0.03%
2021/12/16	1	24.35	1	24.20	24.10	0	9,722	0.00%
2021/12/15	1	23.50	1	23.35	23.45	0	9,475	0.00%
2021/12/13	3	23.53	1	23.80	23.80	2	9,397	0.02%
2021/12/10	10	23.85	0	0.00	23.60	10	9,333	0.11%
2021/12/09	18	24.64	14	24.82	24.30	4	9,187	0.04%
2021/12/08	7	23.73	1	23.80	23.90	6	8,713	0.07%
2021/12/07	7	23.97	1	24.10	23.65	6	8,551	0.07%
2021/12/06	1	23.60	1	23.85	23.90	0	8,405	0.00%
2021/12/03	1	23.70	1	23.50	23.85	0	8,297	0.00%
2021/12/01	1	24.35	2	24.63	24.30	-1	7,777	-0.01%
2021/11/30	7	24.95	1	25.15	24.20	6	7,524	0.08%
2021/11/29	1	23.50	0	0.00	23.50	1	7,061	0.01%
2021/11/26	1	23.40	3	23.75	24.50	-2	6,588	-0.03%
2021/11/25	6	22.67	8	22.93	23.10	-2	5,470	-0.04%
2021/11/23	8	22.49	6	22.83	21.95	2	4,510	0.04%
2021/11/19	1	21.55	0	0.00	21.90	1	3,581	0.03%
2021/11/18	0	0.00	2	21.80	21.80	-2	3,089	-0.06%
2021/11/05	1	19.10	0	0.00	19.10	1	2,463	0.04%
2021/11/03	2	20.65	0	0.00	20.80	2	2,206	0.09%
2021/06/24	4	17.00	4	17.00	17.10	0	1,543	0.00%
2021/05/11	0	0.00	0	16.35	15.90	0	1,537	0.00%
2021/04/07	0	0.00	0.6	16.20	16.35	-0.6	1,426	-0.04%
2021/03/05	0	0.00	6	15.05	14.95	-6	1,223	-0.49%
2021/03/04	0	0.00	1	15.05	15.20	-1	1,225	-0.08%
2021/02/26	6	15.13	0	0.00	15.10	6	1,229	0.49%
2021/02/25	1	15.35	1	15.65	15.35	0	1,225	0.00%
2021/02/24	1	15.40	2.2	15.77	15.55	-1.2	1,222	-0.10%
2021/02/22	2	15.13	0	0.00	15.20	2	1,196	0.17%
2020/10/19	2	13.28	2	13.40	13.40	0	798	0.00%
2020/10/16	1	13.65	1	13.75	13.40	0	797	0.00%
2020/10/12	2	13.55	3	13.63	13.40	-1	808	-0.12%
2020/10/08	1	13.35	1	13.45	13.45	0	805	0.00%
2020/10/07	2	13.38	2	13.38	13.45	0	806	0.00%
2020/10/06	1	13.25	1	13.35	13.40	0	808	0.00%
2020/09/28	1	12.80	1	12.95	12.80	0	835	0.00%
2020/09/25	2	12.95	2	12.98	12.65	0	904	0.00%
2020/09/24	5	13.39	2	13.70	12.85	3	891	0.34%
2020/09/22	3	14.28	3	14.42	14.15	0	865	0.00%
2020/09/21	1	14.05	2	13.93	14.55	-1	773	-0.13%
2020/09/18	1	13.20	1	13.20	13.45	0	660	0.00%
2020/09/17	0	0.00	1	13.10	13.05	-1	640	-0.16%
2020/09/15	2	12.95	2	13.05	12.90	0	647	0.00%
2020/09/03	1	12.90	1	13.00	12.75	0	695	0.00%
2019/10/23	1	17.15	3	17.28	17.35	-2	849	-0.24%
2019/07/16	1	18.00	1	17.65	17.60	0	1,295	0.00%
2019/03/19	3	15.30	0	0.00	16.05	3	713	0.42%
2018/12/28	3	14.23	3	14.30	14.40	0	582	0.00%
2018/12/27	1	13.90	1	14.20	14.00	0	563	0.00%
2018/08/14	0	0.00	2	15.95	16.05	-2	965	-0.21%
2018/07/25	0	0.00	10	16.10	16.10	-10	934	-1.07%
2018/03/16	2	20.50	0	0.00	20.40	2	1,788	0.11%
2018/01/04	0	0.00	1	22.00	21.70	-1	1,031	-0.10%