加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▼2.65
  • 漲幅
    -5.99%
  • 成交量
    48,800張
  • 產業
    上市 光電類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/084142.8227.241.8741.6013.813,0270.11%
2024/05/071643.321742.8744.25-112,225-0.01%
2024/05/06640.6800.0040.25611,5410.05%
2024/05/032140.511340.9540.70811,4080.07%
2024/05/02540.01240.1040.80311,2580.03%
2024/04/301140.574140.4540.55-3011,295-0.27%
2024/04/294540.002640.7140.201911,1100.17%
2024/04/262039.442239.9739.50-210,801-0.02%
2024/04/251340.243540.4240.00-2210,568-0.21%
2024/04/245340.9555.241.2240.20-2.210,339-0.02%
2024/04/239641.749041.2841.7069,7680.06%
2024/04/2210.240.165039.0938.75-39.89,021-0.44%
2024/04/196541.787342.5141.60-88,670-0.09%
2024/04/187143.9915343.2943.00-828,261-0.99% 大賣/
2024/04/174940.229442.0742.25-457,555-0.60%
2024/04/1618238.794438.1638.451387,3061.89% 大買/鉅額交易
2024/04/152839.8980.238.2037.65-52.26,835-0.76%
2024/04/1210337.206337.2038.90406,0470.66% 大買/
2024/04/1110334.0711634.7935.40-135,266-0.25% 大買/大賣/
2024/04/108233.817532.2332.2074,7190.15%
2024/04/0910732.9711133.0833.40-44,542-0.09% 大買/大賣/
2024/04/085532.87116.432.4131.95-61.44,102-1.50% 大賣/
2024/04/038732.25832.2532.25793,1352.52%
2024/04/02828.721528.5529.35-72,976-0.24%
2024/04/0100.00126.8526.70-12,876-0.03%
2024/03/27126.40526.5726.40-42,833-0.14%
2024/03/26327.05426.4826.25-12,815-0.04%
2024/03/2500.00726.8926.90-72,779-0.25%
2024/03/22226.58226.5026.5002,7270.00%
2024/03/2120.426.691726.3626.703.42,6890.13%
2024/03/205626.635026.1926.0562,5350.24%
2024/03/1400.00625.0025.00-62,341-0.26%
2024/03/1200.00726.1825.95-72,472-0.28%
2024/03/1100.00125.8525.65-12,470-0.04%
2024/03/0800.001525.1325.10-152,481-0.60%
2024/03/0500.00226.1825.95-22,497-0.08%
2024/03/0100.001025.8525.90-102,503-0.40%
2024/02/2900.002025.5225.80-202,547-0.79%
2024/02/27125.751.125.7425.70-0.12,5880.00%
2024/02/26026.15225.8826.15-22,654-0.08%
2024/02/2300.00225.9025.55-22,662-0.08%
2024/02/2200.00125.8525.80-12,671-0.04%
2024/02/2100.00125.6525.85-12,699-0.04%
2024/02/19325.90625.9025.90-32,808-0.11%
2024/02/166025.69525.8025.90552,8031.96%
2024/01/2900.001025.2024.75-102,966-0.34%
2024/01/26024.3000.0024.3502,9310.00%
2024/01/25424.8000.0024.7542,9220.14%
2024/01/24725.48225.1525.2552,9060.17%
2024/01/23124.4500.0025.0512,7600.04%
2024/01/22024.3200.0024.2502,7490.00%
2024/01/19124.90125.0524.8002,7150.00%
2024/01/18025.0400.0025.1002,7080.00%
2024/01/17624.74524.9024.7512,6950.04%
2024/01/16726.14526.2425.5522,6370.08%
2024/01/151025.0800.0024.95102,5000.40%
2024/01/12124.9000.0024.9512,5130.04%
2024/01/10125.5500.0025.2512,5300.04%
2024/01/08525.6200.0025.1552,5100.20%
2024/01/05325.73026.3025.6032,5020.12%
2024/01/0300.00227.2026.70-22,550-0.08%
2023/12/2700.001126.7626.70-112,592-0.42%
2023/12/25025.1500.0025.0502,5600.00%
2023/12/21025.3000.0025.1002,5560.00%
2023/12/20225.60225.5525.6502,5630.00%
2023/12/19225.4000.0025.4022,6090.08%
2023/12/1800.00726.9526.20-72,613-0.27%
2023/12/15427.302427.0427.05-202,634-0.76%
2023/12/1400.001527.3527.20-152,633-0.57%
2023/12/13527.5500.0027.2552,6000.19%
2023/12/121027.251127.0427.10-12,559-0.04%
2023/12/11326.0700.0026.1032,4940.12%
2023/12/08326.30226.2026.2012,6730.04%
2023/12/07226.65027.0526.7522,7010.07%
2023/12/06526.0400.0026.2552,7000.19%
2023/12/0400.001026.1826.05-102,694-0.37%
2023/12/0100.00526.6526.45-52,671-0.19%
2023/11/29126.4000.0026.6512,7130.04%
2023/11/274426.7900.0026.55442,7271.61%
2023/11/2400.002026.3526.60-202,682-0.75%
2023/11/222025.6500.0025.50202,6130.77%
2023/11/171025.70125.5525.2592,6420.34%
2023/11/14224.60224.4523.8002,7730.00%
2023/11/13325.58525.3225.40-22,729-0.07%
2023/11/09122.75122.5023.6502,6210.00%
2023/11/0700.00023.5023.7002,5800.00%
2023/11/02023.1000.0023.1002,6020.00%
2023/10/19122.55122.6522.5502,6550.00%
2023/10/13523.95524.1523.9502,8470.00%
2023/10/0200.00025.1025.2002,6510.00%
2023/09/2800.00024.0024.1502,5620.00%
2023/09/2500.00123.9523.90-12,537-0.04%
2023/09/2200.00124.2024.20-12,514-0.04%
2023/09/21123.7000.0023.6012,4810.04%
2023/09/20724.32224.2024.3552,4390.20%
2023/09/1800.00023.8523.9502,3580.00%
2023/09/14623.73723.7023.85-12,325-0.04%
2023/09/132823.462623.9123.4022,2700.09%
2023/09/112624.012823.4823.90-22,047-0.10%
2023/09/05422.60423.2522.6001,8710.00%
2023/09/01123.40023.6523.8011,7800.06%
2023/08/3000.00123.1023.15-11,724-0.06%
2023/08/2800.00223.3523.30-21,684-0.12%
2023/08/25122.60122.8023.0001,6520.00%
2023/08/23622.87623.0023.0001,5980.00%
2023/08/2100.00622.7022.85-61,491-0.40%
2023/08/18522.541322.0622.20-81,377-0.58%
2023/08/1700.00221.2021.25-21,230-0.16%
2023/08/1400.00119.9519.85-11,124-0.09%
2023/07/1900.00120.3519.95-1849-0.12%
2023/07/18320.8500.0020.8538250.36%
2023/07/07020.65220.4020.40-2637-0.31%
2023/07/0300.00120.5520.55-1614-0.16%
2023/06/2700.00120.3520.35-1592-0.17%
2023/06/1600.00220.8520.80-2566-0.35%
2023/05/11219.95219.9519.9007590.00%
2023/05/08120.40120.4020.4007420.00%
2023/05/04120.35220.4320.65-1753-0.13%
2023/03/3100.00220.1520.20-2686-0.29%
2023/03/24220.5800.0020.4526790.29%
2023/03/1400.001820.8420.75-18706-2.55%
2023/03/091022.3000.0022.05107001.43%
2023/03/0800.001521.6721.95-15660-2.27%
2023/03/0700.00521.8021.85-5644-0.78%
2023/03/062322.1300.0022.15236273.67%
2023/03/0200.001020.6020.65-10494-2.02%
2023/03/0100.002020.5020.60-20497-4.02%
2023/02/2400.002020.6520.75-20497-4.02%
2023/02/06020.9500.0020.9006190.01%
2023/02/026021.2000.0021.20606229.64%
2023/01/1100.00620.5520.55-6640-0.94%
2023/01/0400.00320.5520.45-3682-0.44%
2022/12/29120.40120.3020.3006940.00%
2022/11/1700.00022.1522.2501,0110.00%
2022/11/08021.0000.0020.8501,2910.00%
2022/10/2100.00520.0019.90-52,082-0.24%
2022/10/1700.009120.0020.60-912,623-3.47%
2022/10/1100.004020.1020.00-403,093-1.29%
2022/10/045020.6500.0020.65503,3201.51%
2022/09/2600.00521.0020.65-53,359-0.15%
2022/09/21021.8500.0021.8503,3840.00%
2022/09/0600.00222.3522.35-23,408-0.06%
2022/09/02223.1000.0023.1523,4240.06%
2022/09/01123.4000.0023.5513,4110.03%
2022/08/2400.002024.5024.30-203,389-0.59%
2022/08/2300.003425.3224.65-343,386-1.00%
2022/08/1900.00124.9525.10-13,307-0.03%
2022/08/17124.9000.0024.8013,2620.03%
2022/08/1600.00125.1025.00-13,236-0.03%
2022/08/15124.2511024.4624.30-1093,140-3.47% 大賣/鉅額交易
2022/08/1215024.0011024.3024.00403,0861.30% 大買/大賣/
2022/08/1111025.11125.6025.301092,9283.72% 大買/鉅額交易
2022/08/10125.204925.2025.10-482,873-1.67%
2022/08/094924.9000.0025.20492,8511.72%
2022/08/0300.006224.0123.95-622,686-2.31%
2022/07/291025.0000.0024.95102,7140.37%
2022/07/2800.000.125.5025.50-0.12,6820.00%
2022/07/2700.002024.6324.75-202,560-0.78%
2022/07/262024.4000.0024.10202,5380.79%
2022/07/2214426.107326.2125.20712,4262.93% 大買/
2022/07/2121625.9014526.1026.15712,0743.42% 大買/大賣/
2022/07/2000.00224.6023.80-21,799-0.11%
2022/07/1900.00124.3524.20-11,758-0.06%
2022/07/18324.55324.2524.3001,7380.00%
2022/07/15124.30124.5525.0001,6550.00%
2022/07/14124.10124.0524.2001,5140.00%
2022/07/1200.00223.5523.50-21,476-0.14%
2022/07/08222.4000.0022.6521,4530.14%
2022/07/01220.7000.0020.7021,5260.13%
2022/06/21123.00323.0523.05-21,629-0.12%
2022/06/20322.0000.0022.0031,6980.18%
2022/06/07123.8500.0023.9011,7690.06%
2022/05/161022.9800.0022.95103,0660.33%
2022/05/060.123.0000.0023.000.13,4480.00%
2022/04/2700.00623.1523.25-64,596-0.13%
2022/04/25123.25323.0823.25-25,380-0.04%
2022/04/22224.15224.1524.0005,4850.00%
2022/04/2100.00224.8524.45-25,651-0.04%
2022/04/200.125.0000.0024.700.15,7600.00%
2022/04/19124.6500.0024.7515,8740.02%
2022/04/07425.1000.0025.1549,8980.04%
2022/03/2900.00126.3026.30-117,852-0.01%
2022/03/25026.6500.0026.40018,2090.00%
2022/03/1700.00027.4027.50018,6090.00%
2022/03/1100.00326.8027.15-319,413-0.02%
2022/03/0900.00525.7026.15-519,709-0.03%
2022/03/07826.041726.5125.90-920,108-0.04%
2022/03/0400.003527.9827.95-3520,446-0.17%
2022/03/038528.8813528.3928.20-5020,882-0.24% 大賣/
2022/03/0210028.60127.8528.609921,9100.45%
2022/02/258028.3112427.8427.75-4422,754-0.19% 大賣/
2022/02/241628.158428.0728.00-6823,383-0.29%
2022/02/2311929.117129.0729.054823,4540.20% 大買/
2022/02/222028.004227.8027.75-2223,708-0.09%
2022/02/2121129.1111629.3028.859523,8770.40% 大買/大賣/
2022/02/1800.00127.8027.85-123,6840.00%
2022/02/16328.3000.0028.00323,6400.01%
2022/02/15227.98128.0527.70123,6380.00%
2022/02/14227.55227.4527.45023,6410.00%
2022/02/11228.2010128.4028.05-9923,716-0.42% 大賣/
2022/02/10129.7000.0029.40123,6150.00%
2022/02/0910029.16229.4029.509823,5420.42%
2022/02/0800.00028.8029.05023,5600.00%
2022/02/07128.00228.2528.25-123,6520.00%
2022/01/26127.30127.8527.35023,8000.00%
2022/01/25627.56427.6427.40224,2470.01%
2022/01/24527.90827.7428.00-324,219-0.01%
2022/01/2100.0019929.7128.60-19924,012-0.83% 大賣/鉅額交易
2022/01/20630.87531.2930.45123,7510.00%
2022/01/19630.52730.7331.15-123,3460.00%
2022/01/1810930.791830.6330.359123,0340.40% 大買/
2022/01/1700.00229.2029.10-222,593-0.01%
2022/01/14228.0510228.2028.10-10022,523-0.44% 大賣/
2022/01/131029.701029.2629.70022,3980.00%
2022/01/1200.00229.3529.25-222,340-0.01%
2022/01/11029.15130.1029.20-122,2710.00%
2022/01/10729.65729.7330.25022,1290.00%
2022/01/0725230.014630.2929.7020621,9080.94% 大買/鉅額交易
2022/01/067231.499331.0531.15-2121,394-0.10%
2022/01/052330.541431.6929.75920,2700.04%
2022/01/04330.48930.7830.90-619,501-0.03%
2022/01/031230.881430.8830.35-219,271-0.01%
2021/12/301231.602031.6530.65-818,933-0.04%
2021/12/291832.511232.8932.95618,2710.03%
2021/12/282931.904032.1033.05-1116,449-0.07%
2021/12/273130.483031.0330.05114,9700.01%
2021/12/2411.429.191928.8530.45-7.613,253-0.06%
2021/12/235526.7422.227.1527.7032.811,3100.29%
2021/12/22124.20425.0025.20-310,252-0.03%
2021/12/21123.50223.7323.70-19,938-0.01%
2021/12/2000.00123.7523.60-19,870-0.01%
2021/12/17123.90224.0324.10-19,818-0.01%
2021/12/16824.581.124.2524.1079,7220.07%
2021/12/13223.6000.0023.8029,3970.02%
2021/12/10223.6512723.7423.60-1259,333-1.34% 大賣/鉅額交易
2021/12/091124.75124.4024.30109,1870.11%
2021/12/0800.001023.9023.90-108,713-0.11%
2021/12/0712023.832024.5023.651008,5511.17% 大買/
2021/12/06523.3900.0023.9058,4050.06%
2021/12/03223.05123.6523.8518,2970.01%
2021/12/02124.2000.0023.0518,0350.01%
2021/12/0100.00124.1524.30-17,777-0.01%
2021/11/3010.224.5012.124.5924.20-1.97,524-0.03%
2021/11/291923.58823.6123.50117,0610.16%
2021/11/2613923.2651923.4224.50-3806,588-5.77% 大買/大賣/鉅額交易
2021/11/2554423.05293.123.0023.102515,4704.59% 大買/大賣/鉅額交易
2021/11/24221.1300.0021.0024,7710.04%
2021/11/2322222.77192.122.0621.95304,5100.66% 大買/大賣/
2021/11/22020.8000.0020.8003,7860.00%
2021/11/1913021.991421.7921.901163,5813.24% 大買/鉅額交易
2021/11/1800.0018.121.4521.80-18.13,089-0.58%
2021/11/17119.35119.7519.8502,8340.00%
2021/11/10220.2000.0019.6522,6740.07%
2021/11/081.118.991718.7018.70-162,526-0.63%
2021/11/05219.0500.0019.1022,4630.08%
2021/11/0413.119.511019.4519.203.12,3630.13%
2021/11/031520.7900.0020.80152,2060.68%
2021/11/02521.202.120.0520.4531,9840.15%
2021/11/0100.000.120.8020.90-0.11,4480.00%
2021/10/2700.00319.2519.25-31,255-0.24%
2021/10/26219.280.219.3019.151.81,2220.15%
2021/10/2100.001918.5818.80-191,069-1.78%
2021/10/1900.00317.6017.85-3958-0.31%
2021/10/0400.00215.3815.15-2762-0.26%
2021/10/01215.78115.7015.8017450.13%
2021/09/17215.6800.0015.4026840.29%
2021/09/14115.1000.0015.1017900.13%
2021/09/081214.752814.7014.55-16771-2.07%
2021/09/0700.00414.9514.95-4762-0.52%
2021/09/062015.5500.0015.45207662.61%
2021/09/03315.8000.0015.5037620.39%
2021/09/01615.30215.4515.4547420.54%
2021/08/17214.8000.0014.8527950.25%
2021/08/16515.0200.0014.8557880.63%
2021/08/0200.00115.6515.60-1889-0.11%
2021/07/2900.00615.9015.95-6901-0.67%
2021/07/2600.001016.1516.20-101,000-1.00%
2021/07/1500.001515.9515.95-151,283-1.17%
2021/07/14515.90115.9015.9541,3100.31%
2021/07/06115.85615.8515.75-51,459-0.34%
2021/07/02515.9000.0015.8051,5170.33%
2021/07/0100.00515.9015.90-51,547-0.32%
2021/06/291.115.7500.0015.751.11,5940.07%
2021/06/28416.1000.0016.2041,6300.25%
2021/06/25116.50216.8516.40-11,618-0.06%
2021/06/24417.033.316.5217.100.71,5430.05%
2021/06/030.115.3500.0015.500.11,5910.01%
2021/05/180.114.6500.0014.650.11,6260.00%
2021/05/0600.00116.7016.70-11,564-0.06%
2021/05/0300.000.117.9017.55-0.11,4980.00%
2021/04/29518.500.119.2018.604.91,4590.34%
2021/04/2800.000.119.5019.55-0.11,399-0.01%
2021/04/272118.6600.0018.75211,3441.56%
2021/04/230.418.250.218.2018.150.21,2770.02%
2021/04/2000.001.218.2118.10-1.21,275-0.09%
2021/04/1500.00117.3517.65-11,202-0.08%
2021/04/12817.1000.0017.0081,2240.65%
2021/04/0600.00115.9015.85-11,396-0.07%
2021/04/012115.872015.8515.8511,3980.07%
2021/03/31215.70215.7515.8001,3590.00%
2021/03/24315.30215.6515.4011,2890.08%
2021/03/182215.162015.2515.1021,1930.17%
2021/03/1600.00514.7514.70-51,173-0.43%
2021/03/0500.000.114.9514.95-0.11,223-0.01%
2021/02/2400.003.115.4515.55-3.11,222-0.26%
2021/02/02314.1000.0014.2031,2650.24%
2021/01/2900.001014.6014.40-101,257-0.80%
2021/01/28814.7500.0014.7581,2500.64%
2021/01/2500.00313.9214.10-31,175-0.26%
2021/01/22214.1000.0014.0521,1750.17%
2021/01/20214.20614.1014.10-41,177-0.34%
2021/01/1900.00414.5114.45-41,170-0.34%
2021/01/18114.3000.0014.2511,1620.09%
2021/01/151515.323815.4014.60-231,159-1.98%
2021/01/083514.9400.0014.95351,0693.27%
2021/01/0500.00215.4515.40-21,038-0.19%
2021/01/04415.15215.1515.3029380.21%
2020/12/31315.5000.0015.0039080.33%
2020/12/30115.25115.0515.7507630.00%
2020/12/29314.35114.3014.3526400.31%
2020/12/2800.00314.3514.30-3631-0.48%
2020/12/1800.000.413.8013.80-0.4696-0.06%
2020/12/1700.00213.8313.80-2785-0.25%
2020/12/1500.00013.9513.8009150.00%
2020/11/2500.00013.5013.5508940.00%
2020/11/2300.001.313.6813.50-1.3889-0.15%
2020/11/171013.7010913.4013.65-99860-11.50% 大賣/
2020/11/1300.005113.2713.25-51755-6.75%
2020/11/1100.0015213.1613.20-152757-20.06% 大賣/鉅額交易
2020/10/29213.0000.0013.0027460.27%
2020/10/163413.7400.0013.40347974.26%
2020/10/1516713.4200.0013.5016778921.15% 大買/鉅額交易
2020/09/2300.001014.2013.95-10890-1.12%
2020/09/221014.1500.0014.15108651.16%
2020/09/211114.331114.1714.5507730.00%
2020/09/1600.001512.9012.85-15641-2.34%
2020/08/1800.00512.5012.45-5807-0.62%
2020/07/1700.006813.0412.90-68715-9.50%
2020/07/1600.0023413.0713.20-234713-32.81% 大賣/鉅額交易
2020/07/1300.000.213.1013.10-0.2678-0.04%
2020/07/09613.3500.0013.3566680.90%
2020/07/03512.8000.0012.9555640.89%
2020/07/02513.20213.0813.0035630.53%
2020/06/24212.5000.0012.4524850.41%
2020/06/22713.0500.0012.7074811.45%
2020/06/125.211.6500.0011.655.24321.21%
2020/06/09212.3500.0012.3524580.44%
2020/06/0422112.6800.0012.5522145948.08% 大買/鉅額交易
2020/06/0300.002112.1512.75-21447-4.69%
2020/05/261911.8000.0011.85193046.23%
2020/05/147811.8700.0011.857830225.79%
2020/05/13311.8500.0011.9033001.00%
2020/04/1600.00611.5511.65-6320-1.87%
2020/03/2500.00610.2110.30-6338-1.77%
2020/03/2019.5700.009.8513760.27%
2020/03/1900.0019.239.23-1370-0.27%
2020/03/1800.00110.2510.25-1348-0.29%
2020/02/060.214.3500.0014.350.23430.06%
2020/01/20315.8500.0015.8033490.86%
2020/01/03216.2500.0016.3524920.41%
2020/01/0200.00216.6816.65-2544-0.37%
2019/12/2600.000.116.6016.65-0.1534-0.02%
2019/12/23516.7500.0016.7555540.90%
2019/12/20516.7500.0016.7555600.89%
2019/12/191317.03317.1516.90105631.77%
2019/11/2900.00516.7516.75-5645-0.78%
2019/11/2800.00716.8016.80-7654-1.07%
2019/11/1900.00216.5516.50-2707-0.28%
2019/11/0700.00117.0016.75-1735-0.14%
2019/11/0600.00116.9017.00-1738-0.14%
2019/11/05517.00116.9516.9547310.55%
2019/10/2800.001.217.0817.00-1.2801-0.15%
2019/10/251017.1500.0017.15108251.21%
2019/10/22117.2000.0016.8518580.12%
2019/10/1500.00116.6516.90-1979-0.10%
2019/10/09217.187817.1717.05-761,120-6.79%
2019/09/2600.00117.0017.10-11,573-0.06%
2019/09/2500.00016.8516.9501,5670.00%
2019/09/2000.00216.8016.75-21,564-0.13%
2019/09/12216.8500.0016.9021,5580.13%
2019/09/102016.422016.5016.5001,5510.00%
2019/09/0900.00216.9016.85-21,541-0.13%
2019/09/0500.00116.8516.95-11,538-0.06%
2019/09/0300.006017.0017.00-601,497-4.01%
2019/09/02116.7500.0016.9011,4880.07%
2019/08/2900.00516.5016.50-51,479-0.34%
2019/08/2800.00316.4316.40-31,483-0.20%
2019/08/26516.20516.3016.3501,5370.00%
2019/08/1300.00116.1516.20-11,634-0.06%
2019/08/070.116.4500.0016.450.11,6170.01%
2019/08/064116.0000.0016.55411,6182.53%
2019/08/0510116.9000.0016.451011,5956.33% 大買/鉅額交易
2019/08/0100.00617.2017.20-61,582-0.38%
2019/07/31217.6000.0017.2521,5810.13%
2019/07/290.117.1000.0017.100.11,5520.01%
2019/07/24617.832.217.8417.803.81,4940.26%
2019/07/1700.00617.2217.20-61,333-0.45%
2019/07/16518.0000.0017.6051,2950.39%
2019/07/1500.00917.3117.35-91,203-0.75%
2019/07/122716.6943.217.3117.35-16.21,148-1.41%
2019/07/1100.00115.9516.05-1982-0.10%
2019/07/09116.307016.2416.05-69928-7.43%
2019/07/087115.44316.1216.15687928.58%
2019/07/0200.001314.7514.80-13659-1.97%
2019/07/01314.757.214.7714.75-4.2661-0.63%
2019/06/241614.6000.0014.80166992.29%
2019/05/2700.00514.3014.25-5972-0.51%
2019/05/2400.00314.4014.50-3969-0.31%
2019/05/23914.81114.1014.7089640.83%
2019/05/22713.86614.1014.5019260.11%
2019/05/0900.003013.8413.85-30897-3.34%
2019/05/070.114.2500.0014.300.18850.01%
2019/05/03114.55114.4014.4008820.00%
2019/04/1700.000.615.1015.15-0.6903-0.07%
2019/04/083015.35215.3015.30288933.13%
2019/03/2000.00315.8016.15-3747-0.40%
2019/03/19415.918.215.7216.05-4.2713-0.59%
2019/03/13114.1500.0014.1514920.20%
2019/03/0400.00114.1014.15-1584-0.17%
2019/02/2600.00214.1514.15-2589-0.34%
2019/02/21614.45314.5014.5035820.52%
2019/01/2100.004014.2714.15-40560-7.14%
2019/01/17213.9000.0013.8525570.36%
2019/01/0700.004213.7013.70-42542-7.75%
2019/01/0200.007314.2114.00-73587-12.43%
2018/12/1900.004014.0514.00-40546-7.32%
2018/12/1400.00314.2014.35-3554-0.54%
2018/12/125.214.5000.0014.555.25420.96%
2018/12/0600.00414.0114.00-4502-0.80%
2018/12/031014.80214.7014.5585161.55%
2018/11/2919114.67314.5014.7018850637.12% 大買/鉅額交易
2018/11/2300.00312.8512.85-3418-0.72%
2018/11/0900.00112.4012.40-1447-0.22%
2018/11/06312.4000.0012.4034850.62%
2018/10/26511.8000.0011.8055230.95%
2018/10/24212.20712.4112.40-5536-0.93%
2018/10/233412.3000.0012.30345905.76%
2018/10/19312.1000.0012.1536220.48%
2018/10/12212.2000.0012.3526310.32%
2018/10/11612.2000.0012.1566250.96%
2018/09/2600.00513.9514.00-5658-0.76%
2018/09/1300.00114.0514.05-1677-0.15%
2018/08/1600.00215.6515.70-2991-0.20%
2018/08/14116.0500.0016.0519650.10%
2018/08/08116.40116.4016.4509640.00%
2018/08/07216.53116.4516.4519720.10%
2018/08/02516.5000.0016.3559980.50%
2018/07/30116.9000.0016.6011,0230.10%
2018/07/20316.20316.2016.2509410.00%
2018/07/12515.9000.0016.0059430.53%
2018/06/28916.4500.0016.2599400.96%
2018/06/2100.001516.6516.65-15958-1.57%
2018/06/20516.9500.0016.7059690.52%
2018/06/15717.3000.0017.3579690.72%
2018/06/14517.30117.5517.3049750.41%
2018/06/12617.2300.0017.1569730.62%
2018/06/11517.40517.4017.1001,0080.00%
2018/06/086217.69617.6517.60569975.61%
2018/06/06717.36617.4017.5511,0230.10%
2018/05/3000.001616.2316.15-16889-1.80%
2018/05/280.216.5000.0016.550.28930.02%
2018/05/18116.3500.0016.3019120.11%
2018/05/10117.45117.4017.4009650.00%
2018/05/09318.0700.0017.6039770.31%
2018/04/13118.9000.0018.7011,5220.07%
2018/04/09018.9500.0018.9501,7100.00%
2018/03/22120.1000.0019.8011,7240.06%
2018/03/1600.00120.5020.40-11,788-0.06%
2018/03/15220.75320.9220.90-11,819-0.05%
2018/03/131020.70421.0920.7061,7760.34%
2018/03/1200.00120.0520.15-11,680-0.06%
2018/03/085.219.7500.0019.705.21,6710.31%
2018/03/06119.7000.0019.6511,6800.06%
2018/03/0500.001019.8519.55-101,698-0.59%
2018/02/27620.88620.6820.4001,6850.00%
2018/02/21519.40519.5019.8001,6300.00%
2018/02/0600.001020.1019.70-101,588-0.63%
2018/02/0200.00221.9521.85-21,550-0.13%
2018/02/011022.7000.0022.20101,5900.63%
2018/01/3100.001.122.4822.30-1.11,571-0.07%
2018/01/302523.042123.1322.8041,5390.26%
2018/01/29121.6500.0021.8511,3080.08%
2018/01/24821.382321.2821.25-151,226-1.22%
2018/01/19120.85120.8020.7501,2100.00%
2018/01/161521.2000.0021.00151,2381.21%
2018/01/1200.00221.4021.30-21,235-0.16%
2018/01/11121.35121.2521.2501,2190.00%
2018/01/10121.4000.0021.4511,2230.08%
2018/01/09521.9211.121.9422.00-6.11,207-0.51%
2018/01/08120.852020.7520.75-191,097-1.73%
2018/01/05721.411121.3121.25-41,074-0.37%
2018/01/041421.341021.5521.7041,0310.39%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－27天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－28天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－2024/04/01
...詳全文
佳能 相關文章