佳能 (2374)-台新-新莊券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	40.44	2	40.93	40.70	1.1	11,408	0.01%
2024/05/02	4	40.53	0	0.00	40.80	4	11,258	0.04%
2024/04/30	1	40.95	6	40.16	40.55	-5	11,295	-0.04%
2024/04/29	19	40.99	19	41.18	40.20	0	11,110	0.00%
2024/04/26	5	40.15	19	40.26	39.50	-14	10,801	-0.13%
2024/04/25	8	40.17	5	40.43	40.00	3	10,568	0.03%
2024/04/24	54	41.67	16	41.55	40.20	38	10,339	0.37%
2024/04/23	20	41.52	13	41.55	41.70	7	9,768	0.07%
2024/04/22	16	39.73	40	40.49	38.75	-24	9,021	-0.27%
2024/04/19	50	42.14	34	41.84	41.60	16	8,670	0.18%
2024/04/18	70	44.54	72	44.13	43.00	-2	8,261	-0.02%
2024/04/17	2	41.10	6	40.54	42.25	-4	7,555	-0.05%
2024/04/16	55	38.46	4	38.93	38.45	51	7,306	0.70%
2024/04/15	23	39.93	12.1	40.04	37.65	10.9	6,835	0.16%
2024/04/12	28	37.00	44	37.21	38.90	-16	6,047	-0.26%
2024/04/11	9	33.18	8	35.04	35.40	1	5,266	0.02%
2024/04/10	1.1	32.25	42	33.14	32.20	-40.9	4,719	-0.87%
2024/04/09	69	32.40	41	32.44	33.40	28	4,542	0.62%
2024/04/08	89	33.54	83	33.59	31.95	6	4,102	0.15%
2024/04/03	7	32.20	0	0.00	32.25	7	3,135	0.22%
2024/04/02	3	28.25	6	29.35	29.35	-3	2,976	-0.10%
2024/03/28	15	26.05	2	26.10	26.05	13	2,845	0.46%
2024/03/26	1	26.30	5	26.25	26.25	-4	2,815	-0.14%
2024/03/25	4	26.99	0	0.00	26.90	4	2,779	0.14%
2024/03/22	10	26.60	1	26.50	26.50	9	2,727	0.33%
2024/03/21	1	26.10	2	26.53	26.70	-1	2,689	-0.04%
2024/03/20	34	26.86	2	27.15	26.05	32	2,535	1.26%
2024/03/05	0	0.00	3	26.15	25.95	-3	2,497	-0.12%
2024/03/01	0	0.00	1	25.95	25.90	-1	2,503	-0.04%
2024/02/27	1	25.60	0	0.00	25.70	1	2,588	0.04%
2024/02/26	0	0.00	1	26.10	26.15	-1	2,654	-0.04%
2024/02/23	0	0.00	1	25.65	25.55	-1	2,662	-0.04%
2024/02/22	1	25.80	0	0.00	25.80	1	2,671	0.04%
2024/02/16	0	0.00	1	25.70	25.90	-1	2,803	-0.04%
2024/02/15	0	0.00	0.3	23.90	24.10	-0.3	2,815	-0.01%
2024/02/02	1	24.60	0	0.00	24.50	1	2,941	0.03%
2024/01/29	4	24.98	4	25.14	24.75	0	2,966	0.00%
2024/01/26	0	0.00	1	24.50	24.35	-1	2,931	-0.03%
2024/01/25	1	24.85	11	24.70	24.75	-10	2,922	-0.34%
2024/01/24	13	25.66	2	25.35	25.25	11	2,906	0.38%
2024/01/16	1	25.90	1	26.25	25.55	0	2,637	0.00%
2024/01/10	1	25.40	0	0.00	25.25	1	2,530	0.04%
2023/12/27	1	26.70	0	0.00	26.70	1	2,592	0.04%
2023/12/20	0	0.00	2	25.45	25.65	-2	2,563	-0.08%
2023/12/14	3	27.35	3	27.20	27.20	0	2,633	0.00%
2023/12/11	1	26.35	5	26.00	26.10	-4	2,494	-0.16%
2023/12/08	0	0.00	1	26.15	26.20	-1	2,673	-0.04%
2023/12/07	6	27.22	1	26.95	26.75	5	2,701	0.19%
2023/12/06	0	0.00	1	26.20	26.25	-1	2,700	-0.04%
2023/12/05	2	25.88	1	25.90	25.80	1	2,702	0.04%
2023/12/04	0	0.00	4	26.69	26.05	-4	2,694	-0.15%
2023/12/01	3	26.73	1	26.50	26.45	2	2,671	0.07%
2023/11/30	4	26.91	2	26.68	26.85	2	2,674	0.07%
2023/11/29	1	26.85	0	0.00	26.65	1	2,713	0.04%
2023/11/28	1	26.80	4	26.71	26.75	-3	2,734	-0.11%
2023/11/27	0.3	26.70	1	26.55	26.55	-0.8	2,727	-0.03%
2023/11/22	3	25.55	0	0.00	25.50	3	2,613	0.11%
2023/11/21	1	25.45	1	25.05	25.15	0	2,610	0.00%
2023/11/20	0	0.00	1	25.50	25.15	-1	2,623	-0.04%
2023/11/16	2	25.25	1	25.25	25.00	1	2,639	0.04%
2023/11/15	1	24.65	2	24.38	24.65	-1	2,669	-0.04%
2023/11/14	1	23.80	0	0.00	23.80	1	2,773	0.04%
2023/11/13	2	25.63	4	25.15	25.40	-2	2,729	-0.07%
2023/10/30	0	0.00	1	22.85	23.00	-1	2,626	-0.04%
2023/10/26	1	22.60	0	0.00	22.45	1	2,625	0.04%
2023/10/25	0	0.00	1	23.10	23.15	-1	2,617	-0.04%
2023/10/20	0	0.00	5	22.00	22.20	-5	2,647	-0.19%
2023/10/19	1	22.55	0	0.00	22.55	1	2,655	0.04%
2023/10/18	1	22.95	0	0.00	22.80	1	2,662	0.04%
2023/10/17	2	22.90	0	0.00	22.95	2	2,725	0.07%
2023/10/12	0	0.00	21	23.72	23.90	-21	2,839	-0.74%
2023/10/11	1	24.90	1	24.80	24.75	0	2,785	0.00%
2023/10/02	0	0.00	2	25.15	25.20	-2	2,651	-0.08%
2023/09/25	0	0.00	4	24.35	23.90	-4	2,537	-0.16%
2023/09/22	7	24.46	3	24.20	24.20	4	2,514	0.16%
2023/09/21	0	0.00	1	23.70	23.60	-1	2,481	-0.04%
2023/09/20	21	24.43	0	0.00	24.35	21	2,439	0.86%
2023/09/18	8	23.57	8	23.95	23.95	0	2,358	0.00%
2023/09/15	0	0.00	0.1	23.50	23.35	-0.1	2,335	0.00%
2023/09/14	3	23.37	7	23.78	23.85	-4	2,325	-0.17%
2023/09/13	18.1	23.92	26	24.48	23.40	-7.9	2,270	-0.35%
2023/09/12	2	23.38	0	0.00	23.40	2	2,087	0.10%
2023/09/11	9	23.90	18	23.83	23.90	-9	2,047	-0.44%
2023/09/08	2	22.10	2	22.00	22.00	0	1,923	0.00%
2023/09/07	1	22.60	0	0.00	22.55	1	1,896	0.05%
2023/09/06	2	22.63	0	0.00	22.55	2	1,882	0.11%
2023/09/01	18	23.70	3	23.60	23.80	15	1,780	0.84%
2023/08/29	1	23.05	0	0.00	22.90	1	1,707	0.06%
2023/08/28	3	23.40	26	23.26	23.30	-23	1,684	-1.37%
2023/08/25	8	22.76	0	0.00	23.00	8	1,652	0.48%
2023/08/24	0	0.00	13	23.00	22.90	-13	1,613	-0.81%
2023/08/23	9	22.77	0	0.00	23.00	9	1,598	0.56%
2023/08/22	0	0.00	8	22.50	22.60	-8	1,544	-0.52%
2023/08/21	6	22.66	5	22.78	22.85	1	1,491	0.07%
2023/08/18	22	22.64	1	22.55	22.20	21	1,377	1.52%
2023/08/17	0	0.00	23	21.04	21.25	-23	1,230	-1.87%
2023/08/14	1	19.95	0	0.00	19.85	1	1,124	0.09%
2023/08/08	0	0.00	5	19.95	19.75	-5	1,080	-0.46%
2023/08/01	0	19.70	0	0.00	19.60	0	1,043	0.00%
2023/07/31	20	19.80	0	0.00	19.70	20	1,040	1.92%
2023/07/21	1	20.50	1	20.40	20.50	0	956	0.00%
2023/07/19	0	0.00	2	20.30	19.95	-2	849	-0.24%
2023/07/18	8	20.85	11	20.93	20.85	-3	825	-0.36%
2023/07/17	3	19.75	0	0.00	19.75	3	676	0.44%
2023/07/13	1	19.80	0	0.00	19.65	1	672	0.15%
2023/07/10	10	20.55	0	0.00	20.60	10	636	1.57%
2023/06/28	1	20.35	0	0.00	20.30	1	586	0.17%
2023/06/19	1	20.65	0	0.00	20.60	1	568	0.18%
2023/06/07	1	20.30	0	0.00	20.30	1	571	0.17%
2023/06/01	0	20.15	0	0.00	20.25	0	758	0.00%
2023/05/26	0	0.00	3	20.00	20.00	-3	746	-0.40%
2023/05/17	1	19.95	0	0.00	19.90	1	756	0.14%
2023/05/11	0	0.00	3	20.00	19.90	-3	759	-0.39%
2023/05/09	0	0.00	10	20.40	20.15	-10	750	-1.33%
2023/04/26	0	20.20	0	0.00	20.25	0	748	0.00%
2023/03/07	1	21.80	0	0.00	21.85	1	644	0.16%
2023/02/16	0	0.00	0	20.65	20.55	0	589	0.00%
2023/02/07	2	20.95	0	0.00	20.85	2	615	0.32%
2023/01/12	2	20.75	0	0.00	20.30	2	638	0.31%
2022/12/19	0	0.00	4	21.10	21.15	-4	783	-0.51%
2022/12/06	0	0.00	1	22.10	22.00	-1	788	-0.13%
2022/11/23	0	0.00	1	21.55	21.70	-1	953	-0.10%
2022/11/22	0	0.00	5	21.25	21.30	-5	992	-0.50%
2022/11/18	1	22.25	0	0.00	21.90	1	1,025	0.10%
2022/11/14	0	0.00	1	22.00	21.95	-1	1,107	-0.09%
2022/11/09	0	0.00	1	21.00	21.00	-1	1,235	-0.08%
2022/10/17	1	20.60	0	0.00	20.60	1	2,623	0.04%
2022/10/12	2	20.40	0	0.00	20.50	2	3,007	0.07%
2022/10/06	0	0.00	2	20.95	21.00	-2	3,267	-0.06%
2022/09/28	0	0.00	5	19.90	19.45	-5	3,360	-0.15%
2022/09/19	1	22.10	0	0.00	22.00	1	3,380	0.03%
2022/09/12	0	0.00	2	22.90	22.90	-2	3,411	-0.06%
2022/09/07	0	0.00	1	22.20	22.10	-1	3,412	-0.03%
2022/09/06	0	0.00	1	22.40	22.35	-1	3,408	-0.03%
2022/09/05	0	0.00	3	22.90	22.90	-3	3,396	-0.09%
2022/09/01	2	23.45	0	0.00	23.55	2	3,411	0.06%
2022/08/31	2	23.45	0	0.00	23.45	2	3,481	0.06%
2022/08/30	4	23.75	0	0.00	23.70	4	3,473	0.12%
2022/08/25	0	0.00	7	24.30	24.25	-7	3,398	-0.21%
2022/08/23	1	25.50	1	25.35	24.65	0	3,386	0.00%
2022/08/17	9	24.94	1	25.05	24.80	8	3,262	0.25%
2022/08/16	1	25.10	3	24.77	25.00	-2	3,236	-0.06%
2022/08/15	6	24.40	1	24.30	24.30	5	3,140	0.16%
2022/08/12	5	24.09	1	24.00	24.00	4	3,086	0.13%
2022/08/11	5	25.49	1	25.05	25.30	4	2,928	0.14%
2022/08/10	2	25.23	1	25.10	25.10	1	2,873	0.03%
2022/08/09	2	24.90	1	25.20	25.20	1	2,851	0.04%
2022/08/02	1	24.45	0	0.00	24.30	1	2,686	0.04%
2022/07/28	1	25.80	2	25.98	25.50	-1	2,682	-0.04%
2022/07/27	11	24.34	0	0.00	24.75	11	2,560	0.43%
2022/07/22	8	25.83	8	26.08	25.20	0	2,426	0.00%
2022/07/21	1	24.45	1	24.70	26.15	0	2,074	0.00%
2022/07/18	2	24.50	3	24.52	24.30	-1	1,738	-0.06%
2022/07/15	2	24.95	0	0.00	25.00	2	1,655	0.12%
2022/06/29	0	0.00	1	23.15	23.20	-1	1,512	-0.07%
2022/06/28	1	23.60	0	0.00	23.60	1	1,518	0.07%
2022/06/06	1	23.85	0	0.00	23.80	1	1,817	0.06%
2022/06/02	1	24.00	0	0.00	24.10	1	1,886	0.05%
2022/06/01	0	0.00	1	23.90	23.75	-1	2,002	-0.05%
2022/05/12	1	23.55	0	0.00	22.60	1	3,142	0.03%
2022/05/09	0	0.00	2	22.25	22.35	-2	3,429	-0.06%
2022/05/06	0	0.00	1	23.10	23.00	-1	3,448	-0.03%
2022/05/05	1	25.00	0	0.00	24.85	1	3,454	0.03%
2022/04/29	3	23.50	3	23.75	23.20	0	3,897	0.00%
2022/04/26	7	23.80	1	24.00	23.60	6	4,924	0.12%
2022/04/22	0	24.20	0	0.00	24.00	0	5,485	0.00%
2022/04/20	0	24.70	0	0.00	24.70	0	5,760	0.00%
2022/03/31	0	0.00	1	26.05	26.05	-1	14,861	-0.01%
2022/03/29	12	26.30	0	0.00	26.30	12	17,852	0.07%
2022/03/28	0	0.00	2	25.80	26.20	-2	18,173	-0.01%
2022/03/23	2	26.70	1	26.90	26.85	1	18,301	0.01%
2022/03/22	0	0.00	4	27.10	27.25	-4	18,488	-0.02%
2022/03/14	0	0.00	4	27.10	27.35	-4	19,299	-0.02%
2022/03/10	2	26.70	0	0.00	27.05	2	19,502	0.01%
2022/03/08	0	0.00	1	24.95	24.85	-1	19,921	-0.01%
2022/03/07	0	0.00	32	25.94	25.90	-32	20,108	-0.16%
2022/03/04	0	0.00	15	28.20	27.95	-15	20,446	-0.07%
2022/02/25	2	27.75	0	0.00	27.75	2	22,754	0.01%
2022/02/24	0	0.00	2	27.75	28.00	-2	23,383	-0.01%
2022/02/23	1	29.15	2	28.80	29.05	-1	23,454	0.00%
2022/02/22	0	0.00	17	28.16	27.75	-17	23,708	-0.07%
2022/02/21	18	28.97	3	28.97	28.85	15	23,877	0.06%
2022/02/18	2	27.85	0	0.00	27.85	2	23,684	0.01%
2022/02/16	0	0.00	3	27.95	28.00	-3	23,640	-0.01%
2022/02/15	0	0.00	8	27.80	27.70	-8	23,638	-0.03%
2022/02/11	15	28.22	1	28.35	28.05	14	23,716	0.06%
2022/02/10	5	29.48	2	30.03	29.40	3	23,615	0.01%
2022/02/08	5	28.75	0	0.00	29.05	5	23,560	0.02%
2022/01/26	1	27.70	0	0.00	27.35	1	23,800	0.00%
2022/01/25	0	0.00	1	27.65	27.40	-1	24,247	0.00%
2022/01/24	0	0.00	8	27.53	28.00	-8	24,219	-0.03%
2022/01/21	16	28.95	18	29.06	28.60	-2	24,012	-0.01%
2022/01/20	23	30.96	97	30.87	30.45	-74	23,751	-0.31%
2022/01/19	62	30.80	32	30.88	31.15	30	23,346	0.13%
2022/01/18	91	30.38	24	30.70	30.35	67	23,034	0.29%
2022/01/17	1	28.55	0	0.00	29.10	1	22,593	0.00%
2022/01/14	3	28.25	2	28.10	28.10	1	22,523	0.00%
2022/01/13	0	0.00	2	28.95	29.70	-2	22,398	-0.01%
2022/01/12	1	28.70	1	29.35	29.25	0	22,340	0.00%
2022/01/11	5	29.13	1	30.15	29.20	4	22,271	0.02%
2022/01/10	4	30.00	4	29.81	30.25	0	22,129	0.00%
2022/01/07	27	30.14	25	30.33	29.70	2	21,908	0.01%
2022/01/06	17	31.29	22.2	31.16	31.15	-5.2	21,394	-0.02%
2022/01/05	11	31.24	8	32.00	29.75	3	20,270	0.01%
2022/01/04	21	30.33	20	30.53	30.90	1	19,501	0.01%
2022/01/03	6	30.93	4	30.76	30.35	2	19,271	0.01%
2021/12/30	4	31.55	9	31.29	30.65	-5	18,933	-0.03%
2021/12/29	44	32.59	19.1	32.61	32.95	24.9	18,271	0.14%
2021/12/28	56	31.98	59	31.48	33.05	-3	16,449	-0.02%
2021/12/27	189	30.58	187	30.23	30.05	2	14,970	0.01%	大買/大賣/
2021/12/24	63	29.27	43.1	29.32	30.45	19.9	13,253	0.15%
2021/12/23	12	26.70	16	27.05	27.70	-4	11,310	-0.04%
2021/12/22	7	24.61	4	24.58	25.20	3	10,252	0.03%
2021/12/21	1	23.40	0	0.00	23.70	1	9,938	0.01%
2021/12/20	1	23.55	2	23.95	23.60	-1	9,870	-0.01%
2021/12/16	3	24.53	3	24.27	24.10	0	9,722	0.00%
2021/12/14	2	23.05	1	23.50	23.20	1	9,474	0.01%
2021/12/13	0	0.00	1	23.75	23.80	-1	9,397	-0.01%
2021/12/09	10	24.98	7	25.25	24.30	3	9,187	0.03%
2021/12/08	0	0.00	10	24.12	23.90	-10	8,713	-0.11%
2021/12/07	3	23.55	2	24.20	23.65	1	8,551	0.01%
2021/12/06	2	23.80	3	23.80	23.90	-1	8,405	-0.01%
2021/12/03	8	23.72	9	23.68	23.85	-1	8,297	-0.01%
2021/12/02	19	23.69	11	24.14	23.05	8	8,035	0.10%
2021/12/01	7	24.26	13	24.38	24.30	-6	7,777	-0.08%
2021/11/30	26	24.61	28	24.80	24.20	-2	7,524	-0.03%
2021/11/29	20	23.52	15	23.77	23.50	5	7,061	0.07%
2021/11/26	30	23.80	26	23.53	24.50	4	6,588	0.06%
2021/11/25	13	22.70	15	22.91	23.10	-2	5,470	-0.04%
2021/11/24	7.3	21.40	0	0.00	21.00	7.3	4,771	0.15%
2021/11/23	15	22.21	14	22.04	21.95	1	4,510	0.02%
2021/11/22	2	21.70	1	21.30	20.80	1	3,786	0.03%
2021/11/19	41	21.97	31	21.96	21.90	10	3,581	0.28%
2021/11/18	2	21.55	4.1	21.80	21.80	-2.1	3,089	-0.07%
2021/11/17	2	19.85	2	19.53	19.85	0	2,834	0.00%
2021/11/15	0	0.00	3	19.55	19.40	-3	2,754	-0.11%
2021/11/10	1	19.75	3	19.87	19.65	-2	2,674	-0.07%
2021/11/08	1	18.75	0	0.00	18.70	1	2,526	0.04%
2021/11/05	0	0.00	1	19.30	19.10	-1	2,463	-0.04%
2021/11/04	3	19.80	0	0.00	19.20	3	2,363	0.13%
2021/11/03	4	20.66	4	20.51	20.80	0	2,206	0.00%
2021/11/02	6	21.63	4	21.28	20.45	2	1,984	0.10%
2021/11/01	26	20.95	27	21.10	20.90	-1	1,448	-0.07%
2021/10/29	1	19.45	5	19.50	19.55	-4	1,301	-0.31%
2021/10/28	0	0.00	1	19.25	19.15	-1	1,271	-0.08%
2021/10/27	1	19.25	1	19.05	19.25	0	1,255	0.00%
2021/10/26	1	19.25	0	0.00	19.15	1	1,222	0.08%
2021/10/25	5	19.10	0	0.00	19.00	5	1,174	0.43%
2021/10/22	1	19.00	1	18.85	18.75	0	1,138	0.00%
2021/10/21	0.1	18.70	0	0.00	18.80	0.1	1,069	0.01%
2021/10/20	2	17.95	1	18.05	18.35	1	1,012	0.10%
2021/10/19	0	0.00	10	17.60	17.85	-10	958	-1.04%
2021/10/18	10	17.45	0	0.00	17.45	10	902	1.11%
2021/10/07	0	0.00	1	15.75	15.80	-1	735	-0.14%
2021/09/29	0	0.00	2	15.65	15.65	-2	705	-0.28%
2021/09/24	1	15.30	2	15.40	15.20	-1	685	-0.15%
2021/09/17	4	15.50	0	0.00	15.40	4	684	0.58%
2021/09/02	1	15.55	0	0.00	15.50	1	747	0.13%
2021/08/30	0	0.00	2	15.25	15.25	-2	747	-0.27%
2021/08/16	2	15.20	0	0.00	14.85	2	788	0.25%
2021/08/13	0	0.00	1	14.95	14.55	-1	764	-0.13%
2021/08/12	0	0.00	1	15.35	15.35	-1	755	-0.13%
2021/08/03	1	15.65	0	0.00	15.60	1	885	0.11%
2021/07/21	0	0.00	2	15.70	15.75	-2	1,142	-0.18%
2021/07/13	0	0.00	1	16.05	16.15	-1	1,341	-0.07%
2021/07/09	0	0.00	3	15.75	15.90	-3	1,338	-0.22%
2021/07/02	2	16.15	0	0.00	15.80	2	1,517	0.13%
2021/06/25	4	16.83	0	0.00	16.40	4	1,618	0.25%
2021/06/24	3	16.55	1	16.60	17.10	2	1,543	0.13%
2021/06/18	0	0.00	4	15.40	15.45	-4	1,555	-0.26%
2021/04/29	0	0.00	1	18.70	18.60	-1	1,459	-0.07%
2021/04/28	1	19.20	0	0.00	19.55	1	1,399	0.07%
2021/04/27	3	18.78	0	0.00	18.75	3	1,344	0.22%
2021/04/26	1	18.85	0	0.00	18.40	1	1,321	0.08%
2021/04/14	0	17.40	0	0.00	17.10	0	1,184	0.00%
2021/04/08	4	17.20	5	16.88	16.80	-1	1,347	-0.07%
2021/04/07	0	0.00	3	16.20	16.35	-3	1,426	-0.21%
2021/03/31	0	0.00	10	15.75	15.80	-10	1,359	-0.74%
2021/03/29	0	0.00	22	15.58	15.50	-22	1,321	-1.67%
2021/03/25	0	0.00	20	15.33	15.40	-20	1,300	-1.54%
2021/03/23	1	15.05	0	0.00	15.35	1	1,241	0.08%
2021/03/22	1	15.35	1	15.20	15.40	0	1,220	0.00%
2021/03/18	0	0.00	1	15.10	15.10	-1	1,193	-0.08%
2021/03/16	1	14.70	0	0.00	14.70	1	1,173	0.09%
2021/03/03	0	15.10	2	15.25	15.15	-2	1,228	-0.16%
2021/03/02	0	0.00	1	15.20	15.10	-1	1,228	-0.08%
2021/02/26	1	15.00	0	0.00	15.10	1	1,229	0.08%
2021/02/24	50	15.58	0	0.00	15.55	50	1,222	4.09%
2021/02/23	2	15.15	0	0.00	15.15	2	1,197	0.17%
2021/02/19	0	0.00	1	15.25	15.05	-1	1,187	-0.08%
2021/02/17	0	0.00	1	14.20	14.20	-1	1,273	-0.08%
2021/01/28	1	14.80	0	0.00	14.75	1	1,250	0.08%
2021/01/18	0	0.00	1	14.30	14.25	-1	1,162	-0.09%
2021/01/15	1	15.30	0	0.00	14.60	1	1,159	0.09%
2021/01/05	6	15.65	0	0.00	15.40	6	1,038	0.58%
2020/12/31	0	0.00	3	15.20	15.00	-3	908	-0.33%
2020/12/28	3	14.32	0	0.00	14.30	3	631	0.48%
2020/10/08	1	13.40	0	0.00	13.45	1	805	0.12%
2020/09/30	0	0.00	1	12.90	13.40	-1	819	-0.12%
2020/09/25	1	12.70	0	0.00	12.65	1	904	0.11%
2020/09/22	1	14.65	0	0.00	14.15	1	865	0.12%
2020/09/07	0	0.00	1	13.05	13.00	-1	707	-0.14%
2020/08/31	1	12.50	0	0.00	12.70	1	657	0.15%
2020/07/06	1	13.60	0	0.00	13.30	1	638	0.16%
2020/07/03	0	0.00	4	12.80	12.95	-4	564	-0.71%
2020/06/02	3	12.30	0	0.00	12.05	3	328	0.91%
2020/05/07	1	12.25	0	0.00	12.15	1	303	0.33%
2020/04/29	0	0.00	9	12.20	12.20	-9	305	-2.95%
2020/04/17	7	11.81	0	0.00	11.50	7	320	2.18%
2020/04/16	1	11.60	0	0.00	11.65	1	320	0.31%
2020/04/09	1	11.20	2	11.05	11.10	-1	328	-0.30%
2020/04/08	1	11.10	0	0.00	11.00	1	327	0.31%
2020/03/20	1	9.70	0	0.00	9.85	1	376	0.27%
2020/03/10	0	0.00	5	13.28	13.45	-5	311	-1.60%
2020/03/06	0	0.00	6	13.93	13.90	-6	305	-1.96%
2019/12/17	0	0.00	10	16.65	16.65	-10	520	-1.92%
2019/08/26	0	0.00	0	16.25	16.35	0	1,537	0.00%
2019/08/06	0	0.00	2	16.20	16.55	-2	1,618	-0.12%
2019/08/02	5	16.95	0	0.00	16.85	5	1,587	0.32%
2019/07/24	0	0.00	1	17.85	17.80	-1	1,494	-0.07%
2019/07/19	10	16.90	5	16.90	16.70	5	1,377	0.36%
2019/07/17	5	17.10	0	0.00	17.20	5	1,333	0.37%
2019/07/16	2	17.80	1	17.50	17.60	1	1,295	0.08%
2019/07/15	0	0.00	10	17.35	17.35	-10	1,203	-0.83%
2019/07/12	26	16.67	15	17.28	17.35	11	1,148	0.96%
2019/07/09	3	16.13	2	16.05	16.05	1	928	0.11%
2019/07/08	20	15.30	20	15.50	16.15	0	792	0.00%
2019/06/05	0	0.00	1	14.90	14.85	-1	1,076	-0.09%
2019/06/03	3	15.05	0	0.00	15.00	3	1,063	0.28%
2019/05/31	1	15.15	0	0.00	15.15	1	1,059	0.09%
2019/05/28	2	14.30	2	14.45	14.40	0	971	0.00%
2019/05/23	4	14.70	0	0.00	14.70	4	964	0.41%
2019/05/22	0	0.00	3	13.40	14.50	-3	926	-0.32%
2019/05/14	0	0.00	4	13.30	13.40	-4	908	-0.44%
2019/05/13	0	0.00	3	13.45	13.30	-3	905	-0.33%
2019/05/06	0	0.00	4	14.20	14.25	-4	885	-0.45%
2019/05/03	0	0.00	2	14.48	14.40	-2	882	-0.23%
2019/04/26	1	14.75	0	0.00	14.70	1	889	0.11%
2019/04/17	2.5	15.22	0	0.00	15.15	2.5	903	0.28%
2019/04/16	1.5	15.27	0	0.00	15.45	1.5	895	0.17%
2019/04/09	1	15.40	0	0.00	15.40	1	882	0.11%
2019/04/08	0	0.00	5	15.20	15.30	-5	893	-0.56%
2019/04/02	3	15.25	0	0.00	15.20	3	874	0.34%
2019/03/27	3	15.35	0	0.00	15.45	3	836	0.36%
2019/03/26	3	15.70	0	0.00	15.35	3	832	0.36%
2019/03/22	2	16.20	0	0.00	15.95	2	805	0.25%
2019/03/21	3	16.05	0	0.00	15.90	3	772	0.39%
2019/03/20	2	15.75	0	0.00	16.15	2	747	0.27%
2019/02/12	0	0.00	1	13.75	13.80	-1	540	-0.18%
2019/01/11	0	0.00	3	14.20	14.05	-3	568	-0.53%
2018/12/28	1	14.40	0	0.00	14.40	1	582	0.17%
2018/12/12	0	0.00	1	14.45	14.55	-1	542	-0.18%
2018/11/30	0	0.00	1	14.70	14.70	-1	508	-0.20%
2018/11/08	0	0.00	1	12.60	12.50	-1	468	-0.21%
2018/10/25	2	12.05	2	11.95	12.05	0	531	0.00%
2018/10/15	1	12.10	0	0.00	12.15	1	634	0.16%
2018/10/08	1	13.60	0	0.00	13.55	1	595	0.17%
2018/09/28	1	14.05	0	0.00	14.10	1	632	0.16%
2018/08/30	3	14.80	0	0.00	14.75	3	800	0.37%
2018/05/29	0	0.00	0.6	16.40	16.40	-0.6	886	-0.07%
2018/05/28	0	0.00	16	16.48	16.55	-16	893	-1.79%
2018/05/25	16	16.80	0	0.00	16.45	16	942	1.70%
2018/04/30	0	0.00	10	17.40	17.35	-10	1,332	-0.75%
2018/03/13	2	20.95	2	21.15	20.70	0	1,776	0.00%
2018/02/21	0	0.00	1	19.60	19.80	-1	1,630	-0.06%
2018/02/12	0	0.00	5	19.30	19.20	-5	1,628	-0.31%
2018/02/08	0	0.00	5	19.65	19.70	-5	1,613	-0.31%
2018/02/07	3	19.95	0	0.00	19.90	3	1,602	0.19%
2018/02/06	5	20.05	0	0.00	19.70	5	1,588	0.31%
2018/02/02	0	0.00	2	21.85	21.85	-2	1,550	-0.13%
2018/01/31	0	0.00	15	22.50	22.30	-15	1,571	-0.95%
2018/01/30	18	23.10	0	0.00	22.80	18	1,539	1.17%
2018/01/09	0	0.00	0.3	21.90	22.00	-0.3	1,207	-0.03%
2018/01/08	0	0.00	2	21.10	20.75	-2	1,097	-0.18%
2018/01/05	2	21.35	0	0.00	21.25	2	1,074	0.19%