佳能 (2374)-康和-內湖券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	39.98	4	40.94	40.70	-2	11,408	-0.02%
2024/04/30	10	40.32	4	41.03	40.55	6	11,295	0.05%
2024/04/29	1	41.60	10	41.46	40.20	-9	11,110	-0.08%
2024/04/26	9.1	40.06	4	40.29	39.50	5.1	10,801	0.05%
2024/04/25	2	39.98	2	40.13	40.00	0	10,568	0.00%
2024/04/24	33	40.57	41	40.64	40.20	-8	10,339	-0.08%
2024/04/23	95	40.92	79	40.29	41.70	16	9,768	0.16%
2024/04/22	47.9	40.30	113	39.46	38.75	-65.1	9,021	-0.72%	大賣/
2024/04/19	31.3	41.61	32	41.96	41.60	-0.8	8,670	-0.01%
2024/04/18	69	44.34	58	44.05	43.00	11	8,261	0.13%
2024/04/17	0	0.00	54	42.03	42.25	-54	7,555	-0.72%
2024/04/16	71	38.51	58	38.28	38.45	13	7,306	0.18%
2024/04/15	94	39.44	78	39.44	37.65	16	6,835	0.23%
2024/04/12	83	36.94	49.1	38.28	38.90	33.9	6,047	0.56%
2024/04/11	23	34.48	53.7	35.05	35.40	-30.7	5,266	-0.58%
2024/04/10	4	32.58	24	32.66	32.20	-20	4,719	-0.42%
2024/04/09	28	32.90	17	32.41	33.40	11	4,542	0.24%
2024/04/08	230	33.24	127	32.39	31.95	103	4,102	2.51%	大買/大賣/鉅額交易
2024/04/03	0	0.00	3	32.13	32.25	-3	3,135	-0.10%
2024/04/02	62	28.20	8	28.47	29.35	54	2,976	1.81%
2024/04/01	5	26.75	0	0.00	26.70	5	2,876	0.17%
2024/03/29	5	26.40	5	26.45	26.45	0	2,868	0.00%
2024/03/28	0	0.00	2	26.05	26.05	-2	2,845	-0.07%
2024/03/26	0	0.00	10	26.75	26.25	-10	2,815	-0.36%
2024/03/25	0	0.00	1	27.15	26.90	-1	2,779	-0.04%
2024/03/21	36	26.39	15	26.41	26.70	21.1	2,689	0.78%
2024/03/20	20.2	26.22	34.4	26.44	26.05	-14.2	2,535	-0.56%
2024/03/19	5	25.15	0	0.00	25.55	5	2,185	0.23%
2024/03/15	0.8	24.62	1.8	24.50	24.55	-1	2,330	-0.05%
2024/03/14	1.5	25.00	2.8	25.02	25.00	-1.3	2,341	-0.05%
2024/03/08	2.3	25.09	0	0.00	25.10	2.3	2,481	0.09%
2024/03/06	0	0.00	1	26.10	26.10	-1	2,495	-0.04%
2024/03/01	0	0.00	2	25.82	25.90	-2	2,503	-0.08%
2024/02/29	0.3	25.51	0	0.00	25.80	0.3	2,547	0.01%
2024/02/26	0	0.00	3	25.92	26.15	-3	2,654	-0.11%
2024/02/22	0	0.00	3	25.92	25.80	-3	2,671	-0.11%
2024/02/20	0.1	25.55	0.6	25.49	25.60	-0.6	2,740	-0.02%
2024/02/19	0	0.00	4	25.99	25.90	-4	2,808	-0.14%
2024/02/15	3.1	23.75	0.5	24.00	24.10	2.6	2,815	0.09%
2024/02/05	11.4	23.97	5.9	23.94	23.95	5.5	2,960	0.19%
2024/02/02	0.2	24.50	0.6	24.50	24.50	-0.4	2,941	-0.01%
2024/01/26	0.2	24.30	2	24.25	24.35	-1.9	2,931	-0.06%
2024/01/24	2	25.58	1	25.45	25.25	1	2,906	0.03%
2024/01/22	8.9	24.39	8.1	24.30	24.25	0.8	2,749	0.03%
2024/01/19	2.4	24.84	0.6	24.89	24.80	1.8	2,715	0.07%
2024/01/18	4.6	24.74	6.5	24.86	25.10	-1.9	2,708	-0.07%
2024/01/17	20	25.33	0	0.00	24.75	20	2,695	0.74%
2024/01/16	15.7	26.01	10.7	25.89	25.55	5	2,637	0.19%
2024/01/12	0.1	25.00	2.2	24.99	24.95	-2.2	2,513	-0.09%
2024/01/11	0	0.00	1	25.20	25.20	-1	2,519	-0.04%
2024/01/10	1.4	25.14	1	25.25	25.25	0.4	2,530	0.02%
2024/01/09	0.5	25.15	1	25.55	25.55	-0.5	2,522	-0.02%
2023/12/28	0	0.00	1	26.40	26.30	-1	2,566	-0.04%
2023/12/27	5	26.77	1.9	26.61	26.70	3.1	2,592	0.12%
2023/12/25	0.2	25.06	0	0.00	25.05	0.2	2,560	0.01%
2023/12/22	4.7	25.10	1	25.10	25.10	3.7	2,550	0.15%
2023/12/21	1	25.25	2.7	25.17	25.10	-1.7	2,556	-0.07%
2023/12/20	0	0.00	4.6	25.60	25.65	-4.6	2,563	-0.18%
2023/12/19	9.3	25.70	3.2	25.44	25.40	6.1	2,609	0.23%
2023/12/18	0	0.00	2	26.20	26.20	-2	2,613	-0.08%
2023/12/14	0	0.00	2	27.25	27.20	-2	2,633	-0.08%
2023/12/13	130	27.49	130	27.47	27.25	0	2,600	0.00%	大買/大賣/
2023/12/12	59	27.17	55	27.17	27.10	4	2,559	0.16%
2023/12/08	1	26.10	0.6	26.33	26.20	0.4	2,673	0.01%
2023/12/07	0	0.00	0.3	26.60	26.75	-0.3	2,701	-0.01%
2023/12/06	0.3	25.73	0	0.00	26.25	0.3	2,700	0.01%
2023/12/05	1	25.75	1	25.65	25.80	0	2,702	0.00%
2023/12/04	2	26.39	0	0.00	26.05	2	2,694	0.07%
2023/12/01	1.1	26.51	0	0.00	26.45	1.1	2,671	0.04%
2023/11/30	0.1	26.65	0	0.00	26.85	0.1	2,674	0.00%
2023/11/28	0	0.00	1	26.70	26.75	-1	2,734	-0.04%
2023/11/24	0	0.00	48	26.48	26.60	-48	2,682	-1.79%
2023/11/21	0	0.00	10	24.90	25.15	-10	2,610	-0.38%
2023/11/20	7	25.40	0	0.00	25.15	7	2,623	0.27%
2023/11/17	3	25.45	0	0.00	25.25	3	2,642	0.11%
2023/11/16	2	25.43	2	25.13	25.00	0	2,639	0.00%
2023/11/15	0.5	24.00	0.1	24.70	24.65	0.4	2,669	0.02%
2023/11/14	0.6	24.40	0	0.00	23.80	0.6	2,773	0.02%
2023/11/13	2	25.40	2	25.55	25.40	0	2,729	0.00%
2023/09/20	0	0.00	5	24.15	24.35	-5	2,439	-0.20%
2023/09/15	0	0.00	1	23.30	23.35	-1	2,335	-0.04%
2023/09/14	1	23.95	0	0.00	23.85	1	2,325	0.04%
2023/09/13	6	24.56	3	24.18	23.40	3	2,270	0.13%
2023/09/08	0	0.00	2	22.35	22.00	-2	1,923	-0.10%
2023/09/01	2	23.70	0	0.00	23.80	2	1,780	0.11%
2023/08/31	2	23.15	0	0.00	23.25	2	1,737	0.12%
2023/08/30	2	23.10	0	0.00	23.15	2	1,724	0.12%
2023/08/28	0	0.00	5	23.30	23.30	-5	1,684	-0.30%
2023/08/23	0	0.00	0	22.85	23.00	0	1,598	0.00%
2023/08/21	2	22.98	2	22.63	22.85	0	1,491	0.00%
2023/08/18	0	0.00	1	22.40	22.20	-1	1,377	-0.07%
2023/08/17	0	0.00	16	21.20	21.25	-16	1,230	-1.30%
2023/08/14	0	0.00	0	19.95	19.85	0	1,124	0.00%
2023/07/31	5	19.70	0	0.00	19.70	5	1,040	0.48%
2023/07/26	0	0.00	4	19.55	19.55	-4	1,016	-0.39%
2023/07/19	20	20.60	0	0.00	19.95	20	849	2.35%
2023/07/18	1	20.95	3	20.48	20.85	-2	825	-0.24%
2023/06/06	0	0.00	2.6	20.26	20.25	-2.6	627	-0.41%
2023/05/29	2	20.10	1	19.95	20.15	1	765	0.13%
2023/04/25	0	0.00	11	20.15	20.15	-11	746	-1.47%
2023/04/14	2	20.65	0	0.00	20.55	2	705	0.28%
2023/03/21	0	0.00	2	20.35	20.30	-2	674	-0.30%
2023/03/17	0	0.00	1	20.25	20.25	-1	701	-0.14%
2023/03/15	0	0.00	1	20.80	20.75	-1	707	-0.14%
2023/03/09	50	22.25	50	22.29	22.05	0	700	0.00%
2023/03/06	21	21.87	21	22.15	22.15	0	627	0.00%
2023/02/23	0	0.00	2	20.80	20.95	-2	497	-0.40%
2023/02/22	0	0.00	5	20.60	20.65	-5	529	-0.94%
2023/02/21	2	20.85	2	20.85	20.85	0	546	0.00%
2023/02/10	2	20.50	0	0.00	20.60	2	608	0.33%
2023/01/31	1	20.75	1.2	20.76	20.80	-0.2	621	-0.04%
2022/12/09	0	0.00	148	22.01	21.80	-148	817	-18.10%	大賣/鉅額交易
2022/12/08	5	21.65	0	0.00	22.45	5	805	0.62%
2022/12/07	20	21.74	0	0.00	21.70	20	787	2.54%
2022/12/06	45	22.19	9	22.10	22.00	36	788	4.57%
2022/12/05	33	22.45	0	0.00	22.35	33	794	4.16%
2022/12/02	65	22.45	8	22.45	22.55	57	798	7.14%
2022/12/01	0	0.00	2	22.35	22.35	-2	799	-0.25%
2022/11/21	0	0.00	46	21.67	21.50	-46	1,013	-4.54%
2022/11/18	2	22.30	0	0.00	21.90	2	1,025	0.20%
2022/11/14	0	0.00	15	21.80	21.95	-15	1,107	-1.35%
2022/11/09	19	20.98	0	0.00	21.00	19	1,235	1.54%
2022/11/08	4	21.05	2	21.15	20.85	2	1,291	0.15%
2022/11/07	22	20.75	0	0.00	20.70	22	1,450	1.52%
2022/11/03	0	20.40	0	0.00	20.50	0	1,548	0.00%
2022/11/02	3	20.35	0	0.00	20.45	3	1,595	0.19%
2022/10/13	0	0.00	10	19.75	19.35	-10	2,979	-0.34%
2022/10/06	0	0.00	1	20.90	21.00	-1	3,267	-0.03%
2022/10/05	1	21.00	0	0.00	21.00	1	3,299	0.03%
2022/09/14	1	22.70	0	0.00	22.65	1	3,387	0.03%
2022/09/07	0	0.00	1	22.15	22.10	-1	3,412	-0.03%
2022/09/05	14	23.25	0	0.00	22.90	14	3,396	0.41%
2022/09/02	3	23.50	8	23.68	23.15	-5	3,424	-0.15%
2022/09/01	27	23.40	20	23.50	23.55	7	3,411	0.21%
2022/08/30	22	23.92	22	23.90	23.70	0	3,473	0.00%
2022/08/29	0	0.00	0.1	23.25	23.00	-0.1	3,433	0.00%
2022/08/25	2	24.25	2	24.40	24.25	0	3,398	0.00%
2022/08/22	0	0.00	0.1	25.15	25.15	-0.1	3,335	0.00%
2022/08/19	0	0.00	1.2	25.04	25.10	-1.2	3,307	-0.04%
2022/08/18	0	0.00	10	24.85	24.85	-10	3,279	-0.30%
2022/08/17	0	0.00	0.4	25.00	24.80	-0.4	3,262	-0.01%
2022/08/16	50.5	25.06	65	25.09	25.00	-14.5	3,236	-0.45%
2022/08/15	11	24.25	0	0.00	24.30	11	3,140	0.35%
2022/08/12	3	24.15	1	24.00	24.00	2	3,086	0.06%
2022/08/03	0.1	24.05	0	0.00	23.95	0.1	2,686	0.00%
2022/08/02	0	0.00	1	24.40	24.30	-1	2,686	-0.04%
2022/08/01	32	24.90	30	24.95	24.90	2	2,687	0.07%
2022/07/29	5	25.60	6	25.32	24.95	-1	2,714	-0.04%
2022/07/28	14	26.04	4	25.58	25.50	10	2,682	0.37%
2022/07/26	13	24.95	13	24.60	24.10	0	2,538	0.00%
2022/07/21	30	24.56	40	24.98	26.15	-10	2,074	-0.48%
2022/07/18	1	24.60	0	0.00	24.30	1	1,738	0.06%
2022/07/15	100	24.70	100	24.66	25.00	0	1,655	0.00%
2022/07/14	1	24.10	1	24.10	24.20	0	1,514	0.00%
2022/07/07	0	0.00	2	21.90	21.90	-2	1,452	-0.14%
2022/07/05	0	0.00	2	21.70	21.80	-2	1,494	-0.13%
2022/07/01	2	20.80	0	0.00	20.70	2	1,526	0.13%
2022/06/20	10	22.00	0	0.00	22.00	10	1,698	0.59%
2022/06/15	0	0.00	1	23.40	23.45	-1	1,747	-0.06%
2022/06/14	10	23.50	0	0.00	23.50	10	1,785	0.56%
2022/06/09	10	25.05	0	0.00	24.70	10	1,789	0.56%
2022/05/26	0	0.00	0.1	22.95	22.70	-0.1	2,198	0.00%
2022/05/25	0.1	23.00	0.5	23.05	23.05	-0.4	2,285	-0.02%
2022/05/24	2.5	22.99	0.3	23.10	23.00	2.1	2,415	0.09%
2022/05/23	0.4	23.34	0	0.00	23.35	0.4	2,636	0.01%
2022/05/20	0	23.10	6	23.17	23.05	-6	2,713	-0.22%
2022/05/19	0.3	22.98	1.3	23.00	23.00	-1	2,955	-0.03%
2022/05/18	0.2	23.38	2.7	23.53	23.40	-2.5	3,001	-0.08%
2022/05/17	1.3	23.41	2.3	23.28	23.45	-1	3,041	-0.03%
2022/05/16	0.8	23.05	0.6	22.95	22.95	0.2	3,066	0.00%
2022/05/13	0.1	23.05	0	0.00	23.00	0.1	3,096	0.00%
2022/05/12	1.8	23.33	5	23.50	22.60	-3.3	3,142	-0.10%
2022/05/10	2.5	23.26	0.4	23.10	23.25	2.1	3,381	0.06%
2022/05/09	5	22.42	10	22.18	22.35	-5	3,429	-0.15%
2022/05/06	1.4	23.17	5.2	24.01	23.00	-3.8	3,448	-0.11%
2022/05/05	0.2	24.45	0.1	24.88	24.85	0.1	3,454	0.00%
2022/05/04	5.1	23.58	1	23.70	23.85	4.1	3,505	0.12%
2022/05/03	0	0.00	0.3	23.00	23.20	-0.3	3,666	-0.01%
2022/04/29	1	23.50	0.5	23.35	23.20	0.5	3,897	0.01%
2022/04/28	0.4	23.51	0	0.00	23.35	0.4	4,168	0.01%
2022/04/27	0.1	23.40	0	0.00	23.25	0.1	4,596	0.00%
2022/04/26	0	0.00	2	23.75	23.60	-2	4,924	-0.04%
2022/04/06	0	0.00	5	25.70	25.70	-5	11,677	-0.04%
2022/04/01	0	0.00	1	26.00	26.25	-1	13,143	-0.01%
2022/03/31	0	0.00	3	26.20	26.05	-3	14,861	-0.02%
2022/03/29	0	0.00	9	26.31	26.30	-9	17,852	-0.05%
2022/03/21	1	27.50	0.1	27.20	27.20	0.9	18,508	0.00%
2022/03/15	0	0.00	1	26.80	26.65	-1	19,164	-0.01%
2022/03/14	3	27.22	1	27.00	27.35	2	19,299	0.01%
2022/03/11	1	27.05	1	27.10	27.15	0	19,413	0.00%
2022/03/09	0	0.00	2	25.55	26.15	-2	19,709	-0.01%
2022/03/08	1	25.00	3	25.53	24.85	-2	19,921	-0.01%
2022/03/07	1	26.10	3	27.00	25.90	-2	20,108	-0.01%
2022/02/25	2	28.38	7	28.12	27.75	-5	22,754	-0.02%
2022/02/24	7	28.02	7	28.39	28.00	0	23,383	0.00%
2022/02/23	18	28.75	26	29.04	29.05	-8	23,454	-0.03%
2022/02/22	1	27.80	0	0.00	27.75	1	23,708	0.00%
2022/02/21	43	29.02	13	28.83	28.85	30	23,877	0.13%
2022/02/15	6	27.85	1	28.10	27.70	5	23,638	0.02%
2022/02/14	0	0.00	6	27.20	27.45	-6	23,641	-0.03%
2022/02/11	8	28.11	0.8	28.05	28.05	7.3	23,716	0.03%
2022/02/10	2.3	29.21	7.1	29.50	29.40	-4.8	23,615	-0.02%
2022/02/09	4	29.14	1	28.95	29.50	3	23,542	0.01%
2022/02/08	1	28.75	0	0.00	29.05	1	23,560	0.00%
2022/02/07	7.1	28.02	8	28.32	28.25	-0.9	23,652	0.00%
2022/01/26	0.3	27.54	0	0.00	27.35	0.3	23,800	0.00%
2022/01/25	1.1	27.51	1.1	27.41	27.40	0.1	24,247	0.00%
2022/01/24	2	27.50	5	27.68	28.00	-3	24,219	-0.01%
2022/01/21	15	29.08	39.2	29.91	28.60	-24.2	24,012	-0.10%
2022/01/20	4	31.31	8.2	31.29	30.45	-4.2	23,751	-0.02%
2022/01/19	9	30.27	13	30.39	31.15	-4	23,346	-0.02%
2022/01/18	46.1	31.03	8	30.71	30.35	38.1	23,034	0.17%
2022/01/17	1.4	28.65	2	28.70	29.10	-0.6	22,593	0.00%
2022/01/14	4	28.28	4.2	28.30	28.10	-0.2	22,523	0.00%
2022/01/13	0	0.00	0.1	29.10	29.70	-0.1	22,398	0.00%
2022/01/12	2.2	29.08	0	0.00	29.25	2.2	22,340	0.01%
2022/01/11	1	29.00	2.2	29.30	29.20	-1.2	22,271	-0.01%
2022/01/10	4	29.43	2.2	29.63	30.25	1.8	22,129	0.01%
2022/01/07	5	30.74	4	30.00	29.70	1	21,908	0.00%
2022/01/06	49	31.19	47	31.23	31.15	2	21,394	0.01%
2022/01/05	3.4	31.50	5	30.89	29.75	-1.6	20,270	-0.01%
2022/01/04	2	30.50	2	30.68	30.90	0	19,501	0.00%
2022/01/03	2	30.53	17.2	30.71	30.35	-15.2	19,271	-0.08%
2021/12/30	15	31.43	16.7	31.99	30.65	-1.7	18,933	-0.01%
2021/12/29	78	32.69	63	32.53	32.95	15	18,271	0.08%
2021/12/28	57	31.89	120.4	32.04	33.05	-63.4	16,449	-0.39%	大賣/
2021/12/27	128.1	30.59	152	30.25	30.05	-23.9	14,970	-0.16%	大買/大賣/
2021/12/24	100.5	28.85	72	29.18	30.45	28.5	13,253	0.22%
2021/12/23	113.5	26.89	99	27.04	27.70	14.5	11,310	0.13%	大買/
2021/12/22	40	24.91	22.7	24.93	25.20	17.3	10,252	0.17%
2021/12/21	0	0.00	2	23.30	23.70	-2	9,938	-0.02%
2021/12/20	1	23.90	0	0.00	23.60	1	9,870	0.01%
2021/12/16	7	24.51	20	24.10	24.10	-13	9,722	-0.13%
2021/12/15	0	0.00	1	23.45	23.45	-1	9,475	-0.01%
2021/12/14	11	23.11	0	0.00	23.20	11	9,474	0.12%
2021/12/13	0	0.00	1	23.65	23.80	-1	9,397	-0.01%
2021/12/10	26	24.02	1.1	23.78	23.60	24.9	9,333	0.27%
2021/12/09	11.1	24.59	2.1	24.97	24.30	9.1	9,187	0.10%
2021/12/08	0	0.00	2.7	23.97	23.90	-2.7	8,713	-0.03%
2021/12/07	3	23.82	0	0.00	23.65	3	8,551	0.04%
2021/12/06	6	23.90	0	0.00	23.90	6	8,405	0.07%
2021/12/03	145	23.92	153	23.89	23.85	-8	8,297	-0.10%	大買/大賣/
2021/12/02	1	23.85	3	24.48	23.05	-2	8,035	-0.02%
2021/12/01	20	24.45	2	24.38	24.30	18	7,777	0.23%
2021/11/30	1	24.60	35	24.75	24.20	-34	7,524	-0.45%
2021/11/29	16	23.63	14	23.75	23.50	2	7,061	0.03%
2021/11/26	64	24.09	36.2	23.56	24.50	27.8	6,588	0.42%
2021/11/25	0.1	22.50	1.1	23.10	23.10	-1	5,470	-0.02%
2021/11/24	2.1	21.89	7	21.12	21.00	-4.9	4,771	-0.10%
2021/11/23	5	21.50	1	22.85	21.95	4	4,510	0.09%
2021/11/19	8	21.59	2	21.75	21.90	6	3,581	0.17%
2021/11/18	0	0.00	2	21.35	21.80	-2	3,089	-0.06%
2021/11/15	0	0.00	4	19.39	19.40	-4	2,754	-0.15%
2021/11/11	0	0.00	2	19.80	19.85	-2	2,690	-0.07%
2021/11/10	2	19.85	20	20.00	19.65	-18	2,674	-0.67%
2021/11/05	2	19.00	2	19.23	19.10	0	2,463	0.00%
2021/11/04	10	19.75	0	0.00	19.20	10	2,363	0.42%
2021/11/03	113	20.59	100	20.70	20.80	13	2,206	0.59%	大買/
2021/11/02	32	21.65	30	20.22	20.45	2	1,984	0.10%
2021/10/27	1	19.05	0	0.00	19.25	1	1,255	0.08%
2021/10/26	1	19.40	0	0.00	19.15	1	1,222	0.08%
2021/10/06	0	0.00	2	15.50	15.45	-2	767	-0.26%
2021/09/01	0.1	15.35	0	0.00	15.45	0.1	742	0.01%
2021/08/27	0	0.00	5	15.20	15.20	-5	753	-0.66%
2021/08/25	5	15.10	0	0.00	15.15	5	768	0.65%
2021/07/09	0	0.00	2	15.80	15.90	-2	1,338	-0.15%
2021/07/01	0	0.00	0	15.85	15.90	0	1,547	0.00%
2021/06/25	2	16.43	0	0.00	16.40	2	1,618	0.12%
2021/06/24	0	0.00	1	16.90	17.10	-1	1,543	-0.06%
2021/06/17	1	15.40	2	15.35	15.45	-1	1,574	-0.06%
2021/06/16	0	0.00	3	15.45	15.45	-3	1,580	-0.19%
2021/06/15	2	15.45	2	15.80	15.35	0	1,614	0.00%
2021/06/11	5	15.50	0	0.00	15.35	5	1,605	0.31%
2021/06/10	0	0.00	20	15.45	15.40	-20	1,601	-1.25%
2021/06/09	0	0.00	0.1	15.55	15.45	-0.1	1,598	0.00%
2021/05/03	10	17.55	0	0.00	17.55	10	1,498	0.67%
2021/04/28	0	0.00	1	19.55	19.55	-1	1,399	-0.07%
2021/04/23	0	0.00	10	18.20	18.15	-10	1,277	-0.78%
2021/04/19	0	0.00	5	18.10	18.15	-5	1,250	-0.40%
2021/03/22	0	0.00	2	15.30	15.40	-2	1,220	-0.16%
2021/03/19	5	15.00	0	0.00	15.00	5	1,195	0.42%
2021/03/18	0	0.00	2	15.00	15.10	-2	1,193	-0.17%
2021/03/08	5	14.90	0	0.00	14.85	5	1,224	0.41%
2021/02/24	0	0.00	3	15.50	15.55	-3	1,222	-0.25%
2021/02/02	0	0.00	2	14.20	14.20	-2	1,265	-0.16%
2021/02/01	1	14.25	0	0.00	14.25	1	1,262	0.08%
2021/01/29	0	0.00	1	14.50	14.40	-1	1,257	-0.08%
2021/01/28	4	14.81	4	14.65	14.75	0	1,250	0.00%
2021/01/27	1	14.30	0	0.00	14.25	1	1,195	0.08%
2021/01/20	0	0.00	2	14.10	14.10	-2	1,177	-0.17%
2021/01/15	2	15.45	1	15.20	14.60	1	1,159	0.09%
2021/01/14	2	14.80	0	0.00	15.20	2	1,081	0.18%
2021/01/13	1	14.75	0	0.00	14.60	1	1,067	0.09%
2021/01/11	0	0.00	0	14.85	15.00	0	1,062	0.00%
2021/01/08	0	0.00	1	14.90	14.95	-1	1,069	-0.09%
2021/01/07	0	0.00	5	14.90	15.10	-5	1,070	-0.47%
2021/01/04	4	15.15	0	0.00	15.30	4	938	0.43%
2020/12/16	0	0.00	0.6	13.95	14.00	-0.6	902	-0.07%
2020/12/04	0	0.00	10	14.10	14.15	-10	856	-1.17%
2020/11/26	0	0.00	0.6	13.70	13.75	-0.6	896	-0.07%
2020/11/17	10	13.60	0	0.00	13.65	10	860	1.16%
2020/11/02	0	0.00	5	12.90	12.90	-5	745	-0.67%
2020/10/06	0	0.00	0.1	13.40	13.40	-0.1	808	-0.01%
2020/09/28	0	0.00	0.1	12.85	12.80	-0.1	835	-0.01%
2020/09/24	5	12.95	0	0.00	12.85	5	891	0.56%
2020/09/22	20	14.62	15	14.15	14.15	5	865	0.58%
2020/07/22	0	0.00	1	13.05	13.00	-1	723	-0.14%
2020/07/15	1	13.15	0	0.00	13.00	1	685	0.15%
2020/07/08	5	13.30	0	0.00	13.20	5	660	0.76%
2020/06/15	1	11.65	1	11.65	11.60	0	427	0.00%
2020/06/01	0	0.00	2	12.05	11.95	-2	326	-0.61%
2020/05/28	2	12.00	0	0.00	12.05	2	327	0.61%
2020/05/27	10	11.85	10	11.95	12.25	0	328	0.00%
2020/05/04	10	12.00	0	0.00	11.95	10	300	3.32%
2020/04/23	10	11.20	10	11.15	11.20	0	308	0.00%
2020/04/07	0	0.00	4	10.60	10.75	-4	330	-1.21%
2020/04/01	0	0.00	1	10.40	10.45	-1	337	-0.30%
2020/03/31	4	10.55	1	10.50	10.40	3	335	0.89%
2020/03/20	1	9.76	0	0.00	9.85	1	376	0.27%
2020/03/16	0	0.00	1	11.55	11.60	-1	335	-0.30%
2020/02/27	0	0.00	1	14.20	14.10	-1	302	-0.33%
2020/02/11	0	0.00	3.3	13.81	13.90	-3.3	330	-1.00%
2020/02/06	5	14.20	5	14.35	14.35	0	343	0.00%
2019/12/30	0	0.00	1	16.90	16.75	-1	541	-0.18%
2019/12/24	0	0.00	1	16.75	16.70	-1	547	-0.18%
2019/12/23	0	0.00	1	16.75	16.75	-1	554	-0.18%
2019/12/18	1	16.90	0	0.00	16.85	1	529	0.19%
2019/12/12	6	16.65	5	16.62	16.60	1	535	0.19%
2019/11/11	0	0.00	5	16.25	16.20	-5	731	-0.68%
2019/11/06	2	17.00	0	0.00	17.00	2	738	0.27%
2019/11/05	3	17.00	0	0.00	16.95	3	731	0.41%
2019/10/29	0	0.00	1	17.00	16.90	-1	787	-0.13%
2019/10/23	97	17.50	97	17.45	17.35	0	849	0.00%
2019/10/22	2	17.05	2	16.85	16.85	0	858	0.00%
2019/10/18	0	0.00	0.6	16.70	16.70	-0.6	895	-0.07%
2019/10/17	0	0.00	3	16.75	16.80	-3	915	-0.33%
2019/10/16	0	16.75	0	0.00	16.75	0	943	0.00%
2019/08/26	0	0.00	2	16.25	16.35	-2	1,537	-0.13%
2019/08/20	2	16.10	0	0.00	15.80	2	1,534	0.13%
2019/07/18	0	0.00	5	16.90	16.85	-5	1,355	-0.37%
2019/07/17	0	0.00	5	17.15	17.20	-5	1,333	-0.37%
2019/07/15	0	0.00	5	17.30	17.35	-5	1,203	-0.42%
2019/07/12	11	16.40	11	16.49	17.35	0	1,148	0.00%
2019/07/09	0	0.00	1	16.20	16.05	-1	928	-0.11%
2019/07/08	0	0.00	2	16.30	16.15	-2	792	-0.25%
2019/06/13	1	15.10	0	0.00	14.70	1	1,060	0.09%
2019/06/12	0	0.00	2	15.00	14.90	-2	1,062	-0.19%
2019/05/30	0	0.00	1	14.45	14.50	-1	1,004	-0.10%
2019/05/28	0	0.00	2	14.45	14.40	-2	971	-0.21%
2019/05/24	0	0.00	4	14.48	14.50	-4	969	-0.41%
2019/05/23	2	14.73	0	0.00	14.70	2	964	0.21%
2019/05/22	2	14.50	9	13.55	14.50	-7	926	-0.76%
2019/05/17	9	13.20	0	0.00	13.05	9	912	0.99%
2019/05/08	0	0.00	1	14.20	14.30	-1	889	-0.11%
2019/04/30	1	14.25	0	0.00	14.25	1	888	0.11%
2019/04/17	2	15.35	0	0.00	15.15	2	903	0.22%
2019/04/16	1	14.95	1	15.50	15.45	0	895	0.00%
2019/04/08	1	15.35	0	0.00	15.30	1	893	0.11%
2019/03/28	1	15.05	0	0.00	15.00	1	846	0.12%
2019/03/21	3	15.88	0	0.00	15.90	3	772	0.39%
2019/03/20	0	0.00	5	16.10	16.15	-5	747	-0.67%
2019/03/19	0	0.00	2	15.90	16.05	-2	713	-0.28%
2019/03/12	0	0.00	2	14.35	14.45	-2	492	-0.41%
2019/03/07	2	13.95	0	0.00	13.90	2	494	0.40%
2019/02/21	1	14.55	5	14.50	14.50	-4	582	-0.69%
2019/02/18	5	14.00	0	0.00	13.95	5	544	0.92%
2019/02/13	2	13.95	0	0.00	13.90	2	540	0.37%
2019/02/12	0	0.00	1	13.75	13.80	-1	540	-0.18%
2019/02/11	8	13.88	0	0.00	13.75	8	541	1.48%
2019/01/09	0	0.00	3	14.10	14.00	-3	553	-0.54%
2018/12/28	0	0.00	5	14.36	14.40	-5	582	-0.86%
2018/12/27	1	14.30	0	0.00	14.00	1	563	0.18%
2018/12/25	0	0.00	7	13.42	13.35	-7	541	-1.29%
2018/12/12	0	0.00	1	14.95	14.55	-1	542	-0.18%
2018/12/11	0	0.00	1	14.00	13.90	-1	500	-0.20%
2018/12/05	0	0.00	2	14.35	14.35	-2	500	-0.40%
2018/11/30	0	0.00	1	14.60	14.70	-1	508	-0.20%
2018/11/29	2	14.55	3	14.90	14.70	-1	506	-0.20%
2018/11/28	1	14.10	0	0.00	14.10	1	445	0.22%
2018/11/12	0	0.00	10	12.36	12.25	-10	434	-2.30%
2018/11/09	0	0.00	1	12.40	12.40	-1	447	-0.22%
2018/11/08	0	0.00	5	12.65	12.50	-5	468	-1.07%
2018/11/02	18	12.24	0.6	12.20	12.25	17.4	501	3.47%
2018/11/01	0	0.00	10	12.20	12.20	-10	505	-1.98%
2018/10/26	10	11.95	1	11.80	11.80	9	523	1.72%
2018/10/17	1	12.25	0	0.00	12.20	1	625	0.16%
2018/10/01	0	0.00	5	14.05	14.10	-5	622	-0.80%
2018/09/28	5	14.05	5	14.00	14.10	0	632	0.00%
2018/09/19	1	14.20	0	0.00	14.15	1	659	0.15%
2018/09/12	2	14.05	0	0.00	14.00	2	681	0.29%
2018/09/07	6	14.65	0	0.00	14.55	6	689	0.87%
2018/09/06	5	14.75	0	0.00	14.85	5	695	0.72%
2018/08/21	1	14.65	0	0.00	14.65	1	967	0.10%
2018/08/16	7	15.65	0	0.00	15.70	7	991	0.71%
2018/08/15	3	15.65	0	0.00	15.70	3	981	0.31%
2018/08/09	8	16.45	0	0.00	16.40	8	956	0.84%
2018/07/17	0	0.00	0.2	15.95	15.95	-0.2	945	-0.02%
2018/07/03	0	0.00	2	16.35	16.25	-2	933	-0.21%
2018/06/28	2	16.40	0	0.00	16.25	2	940	0.21%
2018/06/26	0	0.00	1	16.45	16.40	-1	940	-0.11%
2018/06/25	0	16.50	2	16.50	16.55	-2	944	-0.21%
2018/06/06	1	17.55	0	0.00	17.55	1	1,023	0.10%
2018/05/21	0	0.00	1	16.40	16.40	-1	913	-0.11%
2018/04/24	0	0.00	2	18.00	17.60	-2	1,350	-0.15%
2018/03/26	1	19.35	0	0.00	19.30	1	1,725	0.06%
2018/03/15	3	20.40	0	0.00	20.90	3	1,819	0.16%
2018/03/13	3	20.77	3	20.92	20.70	0	1,776	0.00%
2018/02/09	0	0.00	1	19.00	19.25	-1	1,627	-0.06%
2018/01/30	6	22.93	1	22.60	22.80	5	1,539	0.32%
2018/01/19	0	0.00	1.3	20.75	20.75	-1.3	1,210	-0.11%
2018/01/11	0	0.00	2	21.50	21.25	-2	1,219	-0.16%
2018/01/09	2	22.00	0	0.00	22.00	2	1,207	0.17%
2018/01/05	2	21.45	20	21.30	21.25	-18	1,074	-1.68%
2018/01/04	20	21.49	0	0.00	21.70	20	1,031	1.94%