佳能 (2374)-康和-石牌券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.55
漲跌
▲0.35
漲幅
+0.87%
成交量
12,566張
產業
上市光電類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	40.53	2	39.75	40.55	1	11,295	0.01%
2024/04/29	1	41.45	2	41.25	40.20	-1	11,110	-0.01%
2024/04/26	6	40.33	1	40.40	39.50	5	10,801	0.05%
2024/04/25	2	40.63	2	40.35	40.00	0	10,568	0.00%
2024/04/24	26	40.95	9	41.65	40.20	17	10,339	0.16%
2024/04/23	2	40.75	2	41.65	41.70	0	9,768	0.00%
2024/04/19	2	41.55	6	40.90	41.60	-4	8,670	-0.05%
2024/04/18	4	44.35	14	44.40	43.00	-10	8,261	-0.12%
2024/04/17	2	41.28	9	41.63	42.25	-7	7,555	-0.09%
2024/04/16	5	38.91	8	38.38	38.45	-3	7,306	-0.04%
2024/04/15	21	38.04	0	0.00	37.65	21	6,835	0.31%
2024/04/12	8	37.13	3	37.17	38.90	5	6,047	0.08%
2024/04/11	57	33.05	8	34.65	35.40	49	5,266	0.93%
2024/04/10	1	32.20	1	32.80	32.20	0	4,719	0.00%
2024/04/09	89	32.78	1	32.75	33.40	88	4,542	1.94%
2024/04/08	1	32.95	10	33.49	31.95	-9	4,102	-0.22%
2024/04/03	1	32.25	4	32.25	32.25	-3	3,135	-0.10%
2024/04/02	0	0.00	2	29.35	29.35	-2	2,976	-0.07%
2024/03/21	33	26.53	24	26.75	26.70	9	2,689	0.33%
2024/03/20	17	27.23	5	26.81	26.05	12	2,535	0.47%
2024/03/04	0	0.00	10	26.10	25.90	-10	2,499	-0.40%
2024/01/24	14	25.78	1	25.40	25.25	13	2,906	0.45%
2024/01/16	0	0.00	10	25.90	25.55	-10	2,637	-0.38%
2023/12/27	10	26.76	0	0.00	26.70	10	2,592	0.39%
2023/12/14	0	0.00	2	27.30	27.20	-2	2,633	-0.08%
2023/12/13	1	26.80	0	0.00	27.25	1	2,600	0.04%
2023/11/30	0	0.00	20	27.05	26.85	-20	2,674	-0.75%
2023/11/29	0	0.00	20	26.78	26.65	-20	2,713	-0.74%
2023/11/16	0	0.00	6	25.30	25.00	-6	2,639	-0.23%
2023/11/15	6	24.57	0	0.00	24.65	6	2,669	0.22%
2023/09/22	1	24.60	0	0.00	24.20	1	2,514	0.04%
2023/09/20	0	0.00	2	24.30	24.35	-2	2,439	-0.08%
2023/09/13	2	24.48	2	24.65	23.40	0	2,270	0.00%
2023/09/12	0	0.00	1	23.15	23.40	-1	2,087	-0.05%
2023/09/11	3	23.90	0	0.00	23.90	3	2,047	0.15%
2023/08/25	0	0.00	1	23.10	23.00	-1	1,652	-0.06%
2023/08/18	0	0.00	1	22.45	22.20	-1	1,377	-0.07%
2023/07/18	1	21.35	1	21.05	20.85	0	825	0.00%
2023/06/21	1	20.80	0	0.00	20.75	1	590	0.17%
2023/06/20	0	0.00	5	20.98	20.85	-5	584	-0.86%
2023/06/15	0	0.00	5	20.70	20.60	-5	547	-0.91%
2023/06/05	5	20.35	0	0.00	20.35	5	641	0.78%
2023/05/29	2	20.15	0	0.00	20.15	2	765	0.26%
2023/05/25	3	20.05	0	0.00	20.10	3	750	0.40%
2023/05/23	0	0.00	19	20.13	20.15	-19	753	-2.52%
2023/05/12	0	0.00	1	19.85	19.80	-1	759	-0.13%
2023/03/06	3	22.13	2	22.08	22.15	1	627	0.16%
2023/02/20	0	0.00	2	20.90	20.90	-2	550	-0.36%
2023/02/16	2	20.45	0	0.00	20.55	2	589	0.34%
2023/01/10	0	0.00	2	20.90	20.65	-2	644	-0.31%
2023/01/09	2	20.80	0	0.00	20.65	2	650	0.31%
2022/11/08	0	0.00	3	21.10	20.85	-3	1,291	-0.23%
2022/11/07	3	21.00	0	0.00	20.70	3	1,450	0.21%
2022/09/06	0	0.00	10	22.40	22.35	-10	3,408	-0.29%
2022/09/05	1	22.90	1	23.05	22.90	0	3,396	0.00%
2022/09/02	10	23.25	0	0.00	23.15	10	3,424	0.29%
2022/08/26	0	0.00	5	24.15	24.15	-5	3,408	-0.15%
2022/08/25	5	24.40	0	0.00	24.25	5	3,398	0.15%
2022/08/16	0	0.00	1	24.95	25.00	-1	3,236	-0.03%
2022/08/15	1	24.50	0	0.00	24.30	1	3,140	0.03%
2022/08/11	0	0.00	6	25.93	25.30	-6	2,928	-0.20%
2022/08/10	5	25.05	0	0.00	25.10	5	2,873	0.17%
2022/08/05	0	0.00	2	24.40	24.75	-2	2,786	-0.07%
2022/08/04	1	23.45	0	0.00	23.45	1	2,747	0.04%
2022/07/29	1	25.20	0	0.00	24.95	1	2,714	0.04%
2022/07/28	0	0.00	30	25.25	25.50	-30	2,682	-1.12%
2022/07/26	0	0.00	2	24.40	24.10	-2	2,538	-0.08%
2022/07/25	0	0.00	2	24.60	24.70	-2	2,500	-0.08%
2022/07/22	6	25.83	4	25.84	25.20	2	2,426	0.08%
2022/07/21	3	25.85	1	24.90	26.15	2	2,074	0.10%
2022/07/20	1	24.60	0	0.00	23.80	1	1,799	0.06%
2022/07/18	70	24.73	0	0.00	24.30	70	1,738	4.03%
2022/04/29	0	0.00	4	23.45	23.20	-4	3,897	-0.10%
2022/04/27	4	22.80	0	0.00	23.25	4	4,596	0.09%
2022/04/20	0	24.77	0	0.00	24.70	0	5,760	0.00%
2022/04/14	1	25.20	0	0.00	25.10	1	6,816	0.01%
2022/04/13	1	25.25	0	0.00	25.25	1	7,956	0.01%
2022/03/28	0	0.00	8	26.05	26.20	-8	18,173	-0.04%
2022/03/25	0	0.00	5	26.70	26.40	-5	18,209	-0.03%
2022/03/16	4	26.90	0	0.00	26.90	4	18,711	0.02%
2022/03/11	0	0.00	2	27.00	27.15	-2	19,413	-0.01%
2022/03/09	2	26.15	0	0.00	26.15	2	19,709	0.01%
2022/03/07	0	0.00	2	26.05	25.90	-2	20,108	-0.01%
2022/02/25	4	27.90	5	27.75	27.75	-1	22,754	0.00%
2022/02/23	1	29.15	0	0.00	29.05	1	23,454	0.00%
2022/02/21	13	29.05	8	29.08	28.85	5	23,877	0.02%
2022/02/11	0	0.00	1	28.35	28.05	-1	23,716	0.00%
2022/02/10	2	29.85	0	0.00	29.40	2	23,615	0.01%
2022/01/24	4	27.00	0	0.00	28.00	4	24,219	0.02%
2022/01/21	3	29.87	16	29.44	28.60	-13	24,012	-0.05%
2022/01/20	4	30.75	4	31.05	30.45	0	23,751	0.00%
2022/01/19	7	30.11	1	31.10	31.15	6	23,346	0.03%
2022/01/18	11	30.34	3	30.62	30.35	8	23,034	0.03%
2022/01/14	1	27.80	1	28.55	28.10	0	22,523	0.00%
2022/01/13	11	29.69	10	29.32	29.70	1	22,398	0.00%
2022/01/11	3	29.58	1	29.35	29.20	2	22,271	0.01%
2022/01/10	31	30.11	31	30.10	30.25	0	22,129	0.00%
2022/01/07	58	29.84	55	29.99	29.70	3	21,908	0.01%
2022/01/06	90	31.36	89	31.06	31.15	1	21,394	0.00%
2022/01/05	25	32.36	25	31.12	29.75	0	20,270	0.00%
2022/01/04	1	30.60	1	30.90	30.90	0	19,501	0.00%
2021/12/30	7	31.59	15	31.09	30.65	-8	18,933	-0.04%
2021/12/29	46	32.45	45	32.55	32.95	1	18,271	0.01%
2021/12/28	28	32.36	33	32.23	33.05	-5	16,449	-0.03%
2021/12/27	8	30.77	6	30.63	30.05	2	14,970	0.01%
2021/12/24	15	29.15	16	29.45	30.45	-1	13,253	-0.01%
2021/12/23	46	26.91	47	27.03	27.70	-1	11,310	-0.01%
2021/12/09	22	24.87	8	24.86	24.30	14	9,187	0.15%
2021/12/02	0	0.00	10	24.40	23.05	-10	8,035	-0.12%
2021/12/01	0	0.00	20	24.34	24.30	-20	7,777	-0.26%
2021/11/30	2	24.85	2	25.08	24.20	0	7,524	0.00%
2021/11/29	5	23.65	5	23.40	23.50	0	7,061	0.00%
2021/11/26	80	23.62	80	23.50	24.50	0	6,588	0.00%
2021/11/25	3	22.88	1	22.95	23.10	2	5,470	0.04%
2021/11/24	0	0.00	1	21.60	21.00	-1	4,771	-0.02%
2021/11/23	22	22.69	10	22.85	21.95	12	4,510	0.27%
2021/11/18	0	0.00	16	21.47	21.80	-16	3,089	-0.52%
2021/11/16	0	0.00	6.2	19.18	19.15	-6.2	2,776	-0.22%
2021/11/10	5	19.75	0	0.00	19.65	5	2,674	0.19%
2021/11/03	1	20.70	0	0.00	20.80	1	2,206	0.05%
2021/11/01	2	20.00	2	20.30	20.90	0	1,448	0.00%
2021/10/27	1	19.20	5	19.07	19.25	-4	1,255	-0.32%
2021/10/26	5	19.24	1	19.45	19.15	4	1,222	0.33%
2021/10/19	1	17.25	6	17.42	17.85	-5	958	-0.52%
2021/10/01	0	0.00	1	16.00	15.80	-1	745	-0.13%
2021/09/17	1	15.60	0	0.00	15.40	1	684	0.15%
2021/08/24	0	0.00	5	14.90	14.95	-5	770	-0.65%
2021/08/02	0	0.00	1	15.65	15.60	-1	889	-0.11%
2021/07/30	1	15.70	0	0.00	15.70	1	885	0.11%
2021/06/25	3.2	16.45	0	0.00	16.40	3.2	1,618	0.20%
2021/05/06	16	17.00	0	0.00	16.70	16	1,564	1.02%
2021/05/05	3	16.85	0	0.00	17.15	3	1,561	0.19%
2021/05/03	10	17.75	0	0.00	17.55	10	1,498	0.67%
2021/04/23	1	18.20	0	0.00	18.15	1	1,277	0.08%
2021/04/22	0	0.00	11	18.35	17.70	-11	1,327	-0.83%
2021/04/13	0	0.00	16.2	17.78	17.25	-16.2	1,174	-1.38%
2021/04/12	0	0.00	1	16.80	17.00	-1	1,224	-0.08%
2021/04/08	1	16.50	0	0.00	16.80	1	1,347	0.07%
2021/04/07	6	16.20	0	0.00	16.35	6	1,426	0.42%
2021/03/24	3	15.60	0	0.00	15.40	3	1,289	0.23%
2021/03/23	3	15.45	0	0.00	15.35	3	1,241	0.24%
2021/02/24	0	0.00	8	15.40	15.55	-8	1,222	-0.65%
2021/02/19	3	15.25	0	0.00	15.05	3	1,187	0.25%
2021/01/28	4	14.79	2	14.70	14.75	2	1,250	0.16%
2021/01/18	0	0.00	8	14.47	14.25	-8	1,162	-0.69%
2021/01/15	13	15.22	2	15.15	14.60	11	1,159	0.95%
2021/01/13	0	0.00	5	14.75	14.60	-5	1,067	-0.47%
2020/12/31	0	0.00	2	15.85	15.00	-2	908	-0.22%
2020/12/30	4	15.55	1	15.75	15.75	3	763	0.39%
2020/12/10	0	0.00	1	14.05	13.90	-1	900	-0.11%
2020/09/18	3	13.40	0	0.00	13.45	3	660	0.45%
2020/07/31	0	0.00	2	12.20	12.20	-2	738	-0.27%
2020/07/02	0	0.00	2	13.20	13.00	-2	563	-0.35%
2020/05/21	0	0.00	2	11.90	11.90	-2	287	-0.70%
2020/05/08	2	12.10	0	0.00	12.00	2	299	0.67%
2020/05/07	2	12.25	0	0.00	12.15	2	303	0.66%
2020/04/27	0	0.00	5	11.45	11.45	-5	307	-1.62%
2020/04/09	0	0.00	1	11.15	11.10	-1	328	-0.30%
2020/03/26	0	0.00	2	10.28	10.30	-2	335	-0.60%
2020/03/23	0	0.00	3	9.40	9.43	-3	378	-0.79%
2020/01/03	0	0.00	1	16.50	16.35	-1	492	-0.20%
2019/11/06	0	0.00	1	17.00	17.00	-1	738	-0.14%
2019/10/23	4	17.43	0	0.00	17.35	4	849	0.47%
2019/10/08	2	17.40	0	0.00	16.80	2	1,249	0.16%
2019/09/12	2	16.90	0	0.00	16.90	2	1,558	0.13%
2019/09/10	0	0.00	20	16.34	16.50	-20	1,551	-1.29%
2019/08/30	0	0.00	5	16.75	16.90	-5	1,485	-0.34%
2019/08/15	5	15.85	0	0.00	15.95	5	1,648	0.30%
2019/07/25	0	0.00	10	17.55	17.80	-10	1,512	-0.66%
2019/07/23	2	17.55	0	0.00	17.45	2	1,436	0.14%
2019/07/22	10	16.70	0	0.00	17.05	10	1,397	0.72%
2019/07/18	0	0.00	4	17.40	16.85	-4	1,355	-0.30%
2019/07/17	0	0.00	12	17.26	17.20	-12	1,333	-0.90%
2019/07/16	2	17.70	0	0.00	17.60	2	1,295	0.15%
2019/07/12	4	16.93	2	17.50	17.35	2	1,148	0.17%
2019/07/11	2	16.20	0	0.00	16.05	2	982	0.20%
2019/07/09	0	0.00	18	16.18	16.05	-18	928	-1.94%
2019/07/08	8	15.95	3	16.23	16.15	5	792	0.63%
2019/06/21	0	0.00	1	14.60	14.60	-1	706	-0.14%
2019/06/03	0	0.00	2	14.98	15.00	-2	1,063	-0.19%
2019/05/31	4	15.10	0	0.00	15.15	4	1,059	0.38%
2019/05/23	11	14.84	0	0.00	14.70	11	964	1.14%
2019/04/01	0	0.00	0.2	15.40	15.50	-0.2	869	-0.02%
2019/03/20	10	16.03	0	0.00	16.15	10	747	1.34%
2019/03/19	1	15.85	1	15.90	16.05	0	713	0.00%
2019/01/17	0	0.00	0.2	13.85	13.85	-0.2	557	-0.04%
2018/11/30	0	0.00	0.4	14.65	14.70	-0.4	508	-0.09%
2018/10/08	0	0.00	0.1	13.65	13.55	-0.1	595	-0.02%
2018/10/05	0	0.00	3	13.70	13.65	-3	603	-0.50%
2018/06/15	0	0.00	1	17.40	17.35	-1	969	-0.10%
2018/06/08	1	17.75	1	17.65	17.60	0	997	0.00%
2018/06/06	2	17.35	2	17.45	17.55	0	1,023	0.00%
2018/05/07	10	17.40	0	0.00	17.40	10	1,195	0.84%
2018/04/23	10	18.15	0	0.00	18.05	10	1,350	0.74%
2018/04/10	15	18.73	0	0.00	18.65	15	1,721	0.87%
2018/04/03	10	19.13	0	0.00	19.05	10	1,709	0.58%
2018/03/15	1	21.05	2	20.80	20.90	-1	1,819	-0.05%
2018/03/14	0	0.00	25	20.34	20.30	-25	1,779	-1.40%
2018/03/13	1	21.25	1	20.95	20.70	0	1,776	0.00%
2018/03/01	0	0.00	1	20.25	20.20	-1	1,695	-0.06%
2018/02/27	1	20.70	0	0.00	20.40	1	1,685	0.06%
2018/02/12	21	19.20	0	0.00	19.20	21	1,628	1.29%
2018/02/09	1	19.00	0	0.00	19.25	1	1,627	0.06%
2018/01/31	3	22.40	6	22.20	22.30	-3	1,571	-0.19%
2018/01/30	3	23.07	0	0.00	22.80	3	1,539	0.19%
2018/01/29	6	21.75	1	21.35	21.85	5	1,308	0.38%
2018/01/26	2	21.60	1	21.45	21.30	1	1,268	0.08%
2018/01/09	0	0.00	2	21.90	22.00	-2	1,207	-0.17%
2018/01/08	0	0.00	10	20.75	20.75	-10	1,097	-0.91%
2018/01/05	1	21.40	0	0.00	21.25	1	1,074	0.09%
2018/01/04	4	21.46	4	21.64	21.70	0	1,031	0.00%