加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.80
  • 漲幅
    -1.65%
  • 成交量
    3,777張
  • 產業
    上市 光電類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1000.00143.9543.95-111,062-0.01%
2024/09/0200.00149.1549.00-112,446-0.01%
2024/08/280.150.5000.0050.500.112,5020.00%
2024/08/2600.001050.3050.10-1012,487-0.08%
2024/08/22152.40252.6052.00-112,492-0.01%
2024/08/21353.77353.7353.20012,4870.00%
2024/08/202556.001454.9954.901112,4780.09%
2024/08/19153.9000.0054.60111,9500.01%
2024/08/13050.4000.0049.95017,6140.00%
2024/08/12048.2500.0047.50018,2350.00%
2024/08/01253.60153.0052.80122,1700.00%
2024/07/1500.00256.0054.60-224,880-0.01%
2024/07/10257.25256.9056.40025,9390.00%
2024/07/09259.20254.8054.70026,4700.00%
2024/07/08460.281759.2759.60-1326,840-0.05%
2024/07/05356.70256.7557.50126,4720.00%
2024/07/02251.5000.0051.30227,0120.01%
2024/07/01152.50153.8052.00027,0700.00%
2024/06/281552.05454.4354.201126,9380.04%
2024/06/27150.0000.0049.60126,2950.00%
2024/06/26352.80351.7051.30026,2240.00%
2024/06/25249.68149.4049.80125,9110.00%
2024/06/240.249.4000.0049.050.225,7760.00%
2024/06/2100.00150.2050.00-125,7110.00%
2024/06/201.151.0200.0051.001.125,6690.00%
2024/06/1900.00151.2051.10-125,5960.00%
2024/06/180.151.9000.0052.100.125,6280.00%
2024/06/14354.43153.9054.00225,7560.01%
2024/06/1200.000.653.8053.80-0.625,3230.00%
2024/06/11756.26756.9055.60024,8220.00%
2024/06/0700.00861.9861.70-824,319-0.03%
2024/06/06462.23162.0061.70324,2650.01%
2024/06/05260.2000.0061.00224,1320.01%
2024/06/03259.9000.0060.50224,0160.01%
2024/05/310.558.5000.0058.500.523,9500.00%
2024/05/29160.30160.6060.00023,8850.00%
2024/05/28161.80361.5759.50-223,840-0.01%
2024/05/27260.80261.0060.90023,7620.00%
2024/05/2300.00158.0057.60-123,5880.00%
2024/05/224162.024062.0661.70123,4050.00%
2024/05/211661.721761.0961.50-122,3590.00%
2024/05/201659.981559.8459.30120,9040.00%
2024/05/173957.743657.5357.60319,4970.02%
2024/05/161054.421354.8256.30-317,016-0.02%
2024/05/15549.41550.6051.20016,2080.00%
2024/05/142846.353246.7446.55-415,521-0.03%
2024/05/13645.82644.9346.50014,2430.00%
2024/05/10141.6000.0042.30113,5100.01%
2024/05/0800.001144.2841.60-1113,027-0.08%
2024/05/07343.38744.0644.25-412,225-0.03%
2024/05/0200.00540.0040.80-511,258-0.04%
2024/04/301040.95240.7040.55811,2950.07%
2024/04/29540.20241.3340.20311,1100.03%
2024/04/25541.30139.6540.00410,5680.04%
2024/04/241341.671341.3540.20010,3390.00%
2024/04/234741.264040.9841.7079,7680.07%
2024/04/19140.60143.4041.6008,6700.00%
2024/04/18643.74844.5143.00-28,261-0.02%
2024/04/1700.00540.9042.25-57,555-0.07%
2024/04/16839.56438.9438.4547,3060.05%
2024/04/12436.362137.8938.90-176,047-0.28%
2024/04/11534.052133.4935.40-165,266-0.30%
2024/04/10832.411132.6232.20-34,719-0.06%
2024/04/091532.561532.8833.4004,5420.00%
2024/04/087534.997234.8431.9534,1020.07%
2024/04/0300.00632.1732.25-63,135-0.19%
2024/04/02528.7500.0029.3552,9760.17%
2024/03/2200.00126.6026.50-12,727-0.04%
2024/03/21126.8500.0026.7012,6890.04%
2024/03/20427.34226.8826.0522,5350.08%
2024/03/1200.00326.2025.95-32,472-0.12%
2024/03/1100.00125.6025.65-12,470-0.04%
2024/02/20125.6000.0025.6012,7400.04%
2024/01/19124.9000.0024.8012,7150.04%
2023/12/13127.25127.4527.2502,6000.00%
2023/12/121027.15527.1027.1052,5590.20%
2023/12/07227.48226.9526.7502,7010.00%
2023/12/06126.35126.5026.2502,7000.00%
2023/12/0400.00126.1026.05-12,694-0.04%
2023/12/01126.40126.9026.4502,6710.00%
2023/11/30226.85227.0326.8502,6740.00%
2023/11/28126.70126.7026.7502,7340.00%
2023/11/2700.00126.8026.55-12,727-0.04%
2023/11/20225.5300.0025.1522,6230.08%
2023/10/2000.00122.2522.20-12,647-0.04%
2023/10/1600.00523.5023.50-52,721-0.18%
2023/10/1200.00224.1523.90-22,839-0.07%
2023/10/11124.9500.0024.7512,7850.04%
2023/10/06224.8500.0024.4522,7740.07%
2023/10/0200.00125.0025.20-12,651-0.04%
2023/09/28124.1500.0024.1512,5620.04%
2023/09/2200.00124.6024.20-12,514-0.04%
2023/09/19123.9500.0024.0512,3930.04%
2023/09/1800.0013723.4323.95-1372,358-5.81% 大賣/鉅額交易
2023/09/13223.7500.0023.4022,2700.09%
2023/09/043022.773023.1023.0001,8420.00%
2023/08/28223.43223.4023.3001,6840.00%
2023/08/243322.94322.8022.90301,6131.86%
2023/08/231722.8200.0023.00171,5981.06%
2023/08/222122.50222.3022.60191,5441.23%
2023/08/213622.65722.7322.85291,4911.94%
2023/08/184421.871121.7022.20331,3772.40%
2023/08/1700.001021.2021.25-101,230-0.81%
2023/07/18620.93620.8420.8508250.00%
2023/03/1400.00320.8020.75-3706-0.42%
2023/03/06322.0000.0022.1536270.48%
2023/02/2200.000.620.6520.65-0.6529-0.12%
2022/10/0400.00120.5520.65-13,320-0.03%
2022/09/28119.9000.0019.4513,3600.03%
2022/09/19522.00521.9522.0003,3800.00%
2022/09/0800.00222.6522.60-23,413-0.06%
2022/09/06522.95522.3022.3503,4080.00%
2022/09/05123.10522.9522.90-43,396-0.12%
2022/08/31523.5500.0023.4553,4810.14%
2022/08/1900.00425.1525.10-43,307-0.12%
2022/08/17424.8000.0024.8043,2620.12%
2022/08/12424.10324.0024.0013,0860.03%
2022/08/1100.00225.5525.30-22,928-0.07%
2022/08/09524.70525.1025.2002,8510.00%
2022/08/0800.00525.0025.15-52,821-0.18%
2022/08/02524.6000.0024.3052,6860.19%
2022/08/01524.70525.0024.9002,6870.00%
2022/07/2800.00625.8925.50-62,682-0.22%
2022/07/221025.81225.2025.2082,4260.33%
2022/07/1800.00224.7324.30-21,738-0.12%
2022/07/15224.5800.0025.0021,6550.12%
2022/07/0700.00621.2021.90-61,452-0.41%
2022/04/2500.00122.9023.25-15,380-0.02%
2022/04/1300.001025.2025.25-107,956-0.13%
2022/04/0600.00125.6525.70-111,677-0.01%
2022/03/2500.00126.4026.40-118,209-0.01%
2022/03/2400.00127.0026.85-118,230-0.01%
2022/03/18227.5800.0027.50218,5660.01%
2022/03/1700.00127.5027.50-118,609-0.01%
2022/03/03228.48128.3528.20120,8820.00%
2022/03/01128.3000.0028.40122,5510.00%
2022/02/23229.18129.0029.05123,4540.00%
2022/02/2200.00427.8427.75-423,708-0.02%
2022/02/21728.39428.6128.85323,8770.01%
2022/02/1600.00127.9028.00-123,6400.00%
2022/02/09229.20729.5029.50-523,542-0.02%
2022/02/0800.00128.7529.05-123,5600.00%
2022/01/2500.00427.5527.40-424,247-0.02%
2022/01/20731.07431.0830.45323,7510.01%
2022/01/19530.18931.0931.15-423,346-0.02%
2022/01/181130.49530.5830.35623,0340.03%
2022/01/17729.09329.1029.10422,5930.02%
2022/01/1000.00429.5130.25-422,129-0.02%
2022/01/073430.965529.8829.70-2121,908-0.10%
2022/01/068030.857331.0331.15721,3940.03%
2022/01/053631.954030.5729.75-420,270-0.02%
2022/01/042030.55130.6030.901919,5010.10%
2022/01/032030.952030.3530.35019,2710.00%
2021/12/303031.114231.4230.65-1218,933-0.06%
2021/12/294532.82232.5832.954318,2710.24%
2021/12/28831.883231.7333.05-2416,449-0.15%
2021/12/273730.953930.7930.05-214,970-0.01%
2021/12/242429.021929.3230.45513,2530.04%
2021/12/23826.411426.9427.70-611,310-0.05%
2021/12/221124.811324.6225.20-210,252-0.02%
2021/12/21523.4800.0023.7059,9380.05%
2021/12/201623.9200.0023.60169,8700.16%
2021/12/171523.87124.1524.10149,8180.14%
2021/12/16324.38524.3024.10-29,722-0.02%
2021/12/14323.3000.0023.2039,4740.03%
2021/12/0923725.1024224.4024.30-59,187-0.05% 大買/大賣/
2021/12/0720824.1021123.6823.65-38,551-0.04% 大買/大賣/
2021/12/0600.00123.8523.90-18,405-0.01%
2021/12/03123.25123.5523.8508,2970.00%
2021/12/0220924.1020823.0623.0518,0350.01% 大買/大賣/
2021/12/0120624.3122024.3124.30-147,777-0.18% 大買/大賣/
2021/11/302225.00724.8024.20157,5240.20%
2021/11/29323.703223.4923.50-297,061-0.41%
2021/11/2624023.2020824.4924.50326,5880.49% 大買/大賣/
2021/11/25523.0200.0023.1055,4700.09%
2021/11/241021.7000.0021.00104,7710.21%
2021/11/2300.00722.6421.95-74,510-0.16%
2021/11/19221.78521.4021.90-33,581-0.08%
2021/11/1800.004221.4221.80-423,089-1.36%
2021/11/0200.00521.9920.45-51,984-0.25%
2021/11/01119.8000.0020.9011,4480.07%
2021/10/2900.00119.2019.55-11,301-0.08%
2021/10/261019.2900.0019.15101,2220.82%
2021/10/25119.0000.0019.0011,1740.09%
2021/10/22518.9600.0018.7551,1380.44%
2021/10/213018.6000.0018.80301,0692.81%
2021/10/20517.8500.0018.3551,0120.49%
2021/10/191017.201517.6017.85-5958-0.52%
2021/10/181016.78817.1217.4529020.22%
2021/10/1500.000.116.1516.15-0.1804-0.01%
2021/09/1300.00115.1515.10-1787-0.13%
2021/07/2300.00116.1016.05-11,055-0.09%
2021/06/240.117.1000.0017.100.11,5430.01%
2021/06/0300.001015.4015.50-101,591-0.63%
2021/05/281015.1000.0015.15101,5770.63%
2021/05/0700.00116.9517.10-11,513-0.07%
2021/04/2800.00119.2019.55-11,399-0.07%
2021/04/1900.00118.0518.15-11,250-0.08%
2021/04/13117.9000.0017.2511,1740.09%
2021/04/0800.00817.0516.80-81,347-0.59%
2021/03/31715.90715.7015.8001,3590.00%
2021/03/2600.00115.3515.40-11,305-0.08%
2021/03/22115.2500.0015.4011,2200.08%
2021/03/19215.0000.0015.0021,1950.17%
2021/01/15115.15115.5514.6001,1590.00%
2020/12/31115.3000.0015.0019080.11%
2020/12/29214.4500.0014.3526400.31%
2020/12/18113.9000.0013.8016960.14%
2020/12/17113.8000.0013.8017850.13%
2020/12/09114.1000.0014.2518960.11%
2020/12/04114.1000.0014.1518560.12%
2020/11/27213.8500.0013.8528950.22%
2020/08/28112.45112.4512.4506660.00%
2020/08/1800.002312.4712.45-23807-2.85%
2020/06/3000.00112.2012.20-1495-0.20%
2020/04/0100.00110.4510.45-1337-0.30%
2020/03/2700.00110.5510.40-1336-0.30%
2020/03/2400.0059.809.82-5371-1.35%
2020/03/1600.00111.7011.60-1335-0.30%
2020/03/1000.001913.2513.45-19311-6.09%
2020/03/0200.00213.8014.00-2306-0.65%
2020/02/2500.001014.3514.40-10312-3.20%
2020/02/041014.1500.0014.20103482.87%
2019/12/1800.00116.6516.85-1529-0.19%
2019/11/2800.00116.8516.80-1654-0.15%
2019/11/27116.8000.0016.8016700.15%
2019/10/2300.00217.5517.35-2849-0.24%
2019/09/1000.00116.3516.50-11,551-0.06%
2019/09/0300.00217.0017.00-21,497-0.13%
2019/08/20216.0000.0015.8021,5340.13%
2019/08/15115.7500.0015.9511,6480.06%
2019/07/29117.1500.0017.1011,5520.06%
2019/07/2300.00117.5017.45-11,436-0.07%
2019/07/1600.00218.0017.60-21,295-0.15%
2019/07/12216.4000.0017.3521,1480.17%
2019/07/0800.00215.6016.15-2792-0.25%
2019/06/06214.5500.0014.4021,0840.18%
2019/06/0500.00215.1014.85-21,076-0.19%
2019/05/311115.201115.0015.1501,0590.00%
2019/04/24214.8000.0014.7028850.23%
2019/03/2500.001115.5515.50-11823-1.34%
2019/03/22115.9000.0015.9518050.12%
2019/03/2000.00316.1516.15-3747-0.40%
2019/03/19715.96616.0216.0517130.14%
2019/03/0700.000.313.9013.90-0.3494-0.06%
2019/03/0500.000.314.0014.00-0.3560-0.06%
2018/12/131014.50114.4014.4595451.65%
2018/12/12614.96514.8014.5515420.18%
2018/10/0300.001113.9513.95-11608-1.81%
2018/08/29214.8000.0014.8029010.22%
2018/08/22114.7000.0014.7019650.10%
2018/08/17114.9000.0014.8011,0000.10%
2018/08/0900.003616.4516.40-36956-3.76%
2018/08/0800.001016.4016.45-10964-1.04%
2018/08/07416.50416.4516.4509720.00%
2018/08/061316.4200.0016.50139871.32%
2018/08/031216.4500.0016.50129921.21%
2018/08/02616.57616.3516.3509980.00%
2018/08/011116.73116.6516.65101,0310.97%
2018/07/31616.70216.6516.6041,0270.39%
2018/07/301016.5800.0016.60101,0230.98%
2018/06/07217.3000.0017.3021,0360.19%
2018/06/0400.00316.4516.55-3919-0.33%
2018/05/31316.3000.0016.2538860.34%
2018/05/29816.4500.0016.4088860.90%
2018/05/09218.1000.0017.6029770.20%
2018/04/2400.00217.7017.60-21,350-0.15%
2018/03/23319.3000.0019.3031,7240.17%
2018/03/2000.00220.0520.00-21,797-0.11%
2018/03/15420.83320.8220.9011,8190.05%
2018/02/08519.70519.5519.7001,6130.00%
2018/02/01222.6000.0022.2021,5900.13%
2018/01/3000.00123.0022.80-11,539-0.06%
2018/01/26121.4500.0021.3011,2680.08%
2018/01/2200.001021.0021.00-101,210-0.83%
2018/01/17121.0000.0021.1011,2180.08%
2018/01/09121.80121.7522.0001,2070.00%
2018/01/0400.00120.5021.70-11,031-0.10%
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能4月EPS 0.17元UDN聯合新聞網－2024/05/18
佳能（2374）昨（17）日自結4月稅後純益5,000萬元，年增155倍，每股純益（EPS）0.17元。累計今年前四月每......詳全文
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－2024/04/11
...詳全文
佳能 相關文章