佳能 (2374)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股▲0.56%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	42.05	42.30	-5	13,510	-0.04%
2024/05/09	5.3	40.51	0	0.00	41.05	5.3	13,204	0.04%
2024/05/08	3	44.63	0	0.00	41.60	3	13,027	0.02%
2024/05/07	5	43.05	9	43.89	44.25	-4	12,225	-0.03%
2024/04/29	0.3	40.00	0	0.00	40.20	0.3	11,110	0.00%
2024/04/26	0	0.00	0.1	40.15	39.50	-0.1	10,801	0.00%
2024/04/25	2	40.55	0	0.00	40.00	2	10,568	0.02%
2024/04/24	1	41.40	0	0.00	40.20	1	10,339	0.01%
2024/04/23	4	41.61	3	41.95	41.70	1	9,768	0.01%
2024/04/22	1	39.00	0	0.00	38.75	1	9,021	0.01%
2024/04/18	41	44.28	41	44.56	43.00	0	8,261	0.00%
2024/04/17	0	0.00	1	42.25	42.25	-1	7,555	-0.01%
2024/04/16	20	39.10	55.1	38.53	38.45	-35.1	7,306	-0.48%
2024/04/15	51.1	39.95	0	0.00	37.65	51.1	6,835	0.75%
2024/04/12	1	36.75	5	37.73	38.90	-4	6,047	-0.07%
2024/04/11	1	35.40	30.1	33.20	35.40	-29.1	5,266	-0.55%
2024/04/09	34	32.76	0	0.00	33.40	34	4,542	0.75%
2024/04/08	0.1	32.60	30	32.75	31.95	-29.9	4,102	-0.73%
2024/04/02	30	29.26	0	0.00	29.35	30	2,976	1.01%
2024/03/26	5	26.40	0	0.00	26.25	5	2,815	0.18%
2024/03/20	1	26.80	0	0.00	26.05	1	2,535	0.04%
2024/03/05	0	0.00	2	26.10	25.95	-2	2,497	-0.08%
2024/02/19	0	0.00	1	25.95	25.90	-1	2,808	-0.04%
2024/01/29	72	25.11	72	24.74	24.75	0	2,966	0.00%
2024/01/15	1	24.95	0	0.00	24.95	1	2,500	0.04%
2023/12/18	5	26.20	0	0.00	26.20	5	2,613	0.19%
2023/12/13	0	0.00	5	26.85	27.25	-5	2,600	-0.19%
2023/12/12	0	0.00	1	26.15	27.10	-1	2,559	-0.04%
2023/12/08	6	26.03	0	0.00	26.20	6	2,673	0.22%
2023/11/21	2	25.05	0	0.00	25.15	2	2,610	0.08%
2023/11/15	0	0.00	3	24.40	24.65	-3	2,669	-0.11%
2023/11/14	1	24.55	1	23.75	23.80	0	2,773	0.00%
2023/10/16	0	0.00	1	23.50	23.50	-1	2,721	-0.04%
2023/10/02	0	0.00	10	25.18	25.20	-10	2,651	-0.38%
2023/09/28	2	24.15	0	0.00	24.15	2	2,562	0.08%
2023/09/27	1	24.00	0	0.00	24.00	1	2,548	0.04%
2023/09/25	2	24.05	0	0.00	23.90	2	2,537	0.08%
2023/09/15	0	23.70	0	0.00	23.35	0	2,335	0.00%
2023/09/12	3	23.20	0	0.00	23.40	3	2,087	0.14%
2023/09/11	0	0.00	2	24.00	23.90	-2	2,047	-0.10%
2023/08/24	1	22.95	0	0.00	22.90	1	1,613	0.06%
2023/08/22	0	0.00	6	22.30	22.60	-6	1,544	-0.39%
2023/08/18	0	0.00	2	22.45	22.20	-2	1,377	-0.15%
2023/08/17	0	0.00	5	21.00	21.25	-5	1,230	-0.41%
2023/07/20	5	20.80	0	0.00	20.80	5	931	0.54%
2023/07/18	5	21.01	0	0.00	20.85	5	825	0.61%
2023/05/25	0	0.00	6	20.00	20.10	-6	750	-0.80%
2023/03/06	2	22.10	0	0.00	22.15	2	627	0.32%
2022/11/11	2	21.15	0	0.00	21.10	2	1,097	0.18%
2022/08/25	6	24.30	0	0.00	24.25	6	3,398	0.18%
2022/08/23	10	24.80	0	0.00	24.65	10	3,386	0.30%
2022/08/16	0	0.00	4	25.25	25.00	-4	3,236	-0.12%
2022/08/15	10	24.35	2	24.30	24.30	8	3,140	0.25%
2022/08/12	6	23.98	0	0.00	24.00	6	3,086	0.19%
2022/08/11	0	0.00	6	25.68	25.30	-6	2,928	-0.20%
2022/08/05	6	24.65	0	0.00	24.75	6	2,786	0.22%
2022/07/22	0	0.00	6	26.20	25.20	-6	2,426	-0.25%
2022/07/21	5	25.19	1	24.65	26.15	4	2,074	0.19%
2022/07/18	2	24.40	0	0.00	24.30	2	1,738	0.12%
2022/06/09	0	0.00	40	24.35	24.70	-40	1,789	-2.23%
2022/05/23	0	0.00	1	23.55	23.35	-1	2,636	-0.04%
2022/05/10	5	22.50	0	0.00	23.25	5	3,381	0.15%
2022/05/06	1	23.50	0	0.00	23.00	1	3,448	0.03%
2022/04/29	5	23.55	0	0.00	23.20	5	3,897	0.13%
2022/04/19	5	24.65	0	0.00	24.75	5	5,874	0.09%
2022/04/14	0	0.00	7	25.14	25.10	-7	6,816	-0.10%
2022/04/11	7	25.10	0	0.00	25.05	7	8,938	0.08%
2022/03/31	0	0.00	5	26.20	26.05	-5	14,861	-0.03%
2022/03/29	0	0.00	5	26.25	26.30	-5	17,852	-0.03%
2022/03/24	0	0.00	4	27.00	26.85	-4	18,230	-0.02%
2022/03/07	0	0.00	1	26.00	25.90	-1	20,108	0.00%
2022/03/04	1	28.20	0	0.00	27.95	1	20,446	0.00%
2022/02/23	11	29.06	0	0.00	29.05	11	23,454	0.05%
2022/02/11	0	0.00	1	28.45	28.05	-1	23,716	0.00%
2022/01/21	5	28.75	3	28.80	28.60	2	24,012	0.01%
2022/01/19	0	0.00	1	30.10	31.15	-1	23,346	0.00%
2022/01/18	0	0.00	5	31.05	30.35	-5	23,034	-0.02%
2022/01/14	5	29.00	1	28.05	28.10	4	22,523	0.02%
2022/01/07	0	0.00	1	29.90	29.70	-1	21,908	0.00%
2022/01/06	0	0.00	5	30.85	31.15	-5	21,394	-0.02%
2022/01/05	0	0.00	2	31.10	29.75	-2	20,270	-0.01%
2022/01/04	2	30.53	5	30.75	30.90	-3	19,501	-0.02%
2021/12/28	5	32.10	1	33.00	33.05	4	16,449	0.02%
2021/12/24	7	29.15	23	29.63	30.45	-16	13,253	-0.12%
2021/12/23	2	27.05	9	27.51	27.70	-7	11,310	-0.06%
2021/12/22	0	0.00	21	24.84	25.20	-21	10,252	-0.20%
2021/12/21	0	0.00	1	24.05	23.70	-1	9,938	-0.01%
2021/12/14	0	0.00	3	23.00	23.20	-3	9,474	-0.03%
2021/12/13	0	0.00	2	23.75	23.80	-2	9,397	-0.02%
2021/12/10	5	24.05	0	0.00	23.60	5	9,333	0.05%
2021/12/09	2	24.45	0	0.00	24.30	2	9,187	0.02%
2021/12/08	0	0.00	3	24.20	23.90	-3	8,713	-0.03%
2021/12/06	5	23.45	10	23.60	23.90	-5	8,405	-0.06%
2021/12/03	10	24.00	0	0.00	23.85	10	8,297	0.12%
2021/12/02	0	0.00	9	23.40	23.05	-9	8,035	-0.11%
2021/12/01	16	24.17	0	0.00	24.30	16	7,777	0.21%
2021/11/29	2	23.20	0	0.00	23.50	2	7,061	0.03%
2021/11/25	0	0.00	2	23.05	23.10	-2	5,470	-0.04%
2021/11/24	0	0.00	1	21.10	21.00	-1	4,771	-0.02%
2021/11/23	0	0.00	1	22.85	21.95	-1	4,510	-0.02%
2021/11/19	29	22.10	0	0.00	21.90	29	3,581	0.81%
2021/11/18	3	21.20	1	21.80	21.80	2	3,089	0.06%
2021/11/12	15	19.60	0	0.00	19.55	15	2,717	0.55%
2021/11/09	0	18.70	0	0.00	18.90	0	2,553	0.00%
2021/11/08	5	18.85	5	18.70	18.70	0	2,526	0.00%
2021/11/04	0	0.00	2	20.60	19.20	-2	2,363	-0.08%
2021/11/03	0	0.00	3	20.40	20.80	-3	2,206	-0.14%
2021/11/02	2	20.80	0	0.00	20.45	2	1,984	0.10%
2021/11/01	10	20.68	0	0.00	20.90	10	1,448	0.69%
2021/10/18	0	0.00	5	17.10	17.45	-5	902	-0.55%
2021/10/05	5	15.05	0	0.00	15.50	5	766	0.65%
2021/08/16	10	15.08	0	0.00	14.85	10	788	1.27%
2021/07/21	0	0.00	2	15.70	15.75	-2	1,142	-0.18%
2021/07/20	0	0.00	6.1	15.87	15.85	-6.1	1,186	-0.51%
2021/07/08	0	0.00	12	15.93	15.90	-12	1,374	-0.87%
2021/06/25	5	16.60	0	0.00	16.40	5	1,618	0.31%
2021/06/24	5	15.95	8	16.67	17.10	-3	1,543	-0.19%
2021/06/18	3	15.45	0	0.00	15.45	3	1,555	0.19%
2021/04/29	2	18.80	0	0.00	18.60	2	1,459	0.14%
2021/04/28	1	19.30	0	0.00	19.55	1	1,399	0.07%
2021/04/27	3	18.70	0	0.00	18.75	3	1,344	0.22%
2021/04/21	0	0.00	2	18.00	18.00	-2	1,292	-0.15%
2021/04/19	1	18.10	0	0.00	18.15	1	1,250	0.08%
2020/12/28	0.1	14.25	0	0.00	14.30	0.1	631	0.02%
2020/12/23	0	0.00	0	13.60	13.65	0	600	-0.01%
2020/09/21	0	0.00	2.2	14.13	14.55	-2.2	773	-0.28%
2020/09/09	0	0.00	10.6	13.00	13.10	-10.6	717	-1.48%
2020/09/03	0	0.00	6	13.05	12.75	-6	695	-0.86%
2020/07/16	0	0.00	6	13.05	13.20	-6	713	-0.84%
2020/05/07	2	12.10	2	12.20	12.15	0	303	0.00%
2019/12/26	0	16.60	0	0.00	16.65	0	534	0.00%
2019/10/24	0	0.00	1	17.50	17.35	-1	834	-0.12%
2019/04/12	0	0.00	4	14.95	14.75	-4	876	-0.46%
2019/04/10	0	0.00	3	15.15	15.15	-3	867	-0.35%
2019/03/20	0	0.00	10	15.75	16.15	-10	747	-1.34%
2019/03/11	0	0.00	5.6	13.99	13.95	-5.6	470	-1.19%
2019/03/07	0	0.00	10	13.95	13.90	-10	494	-2.02%
2018/12/27	0	0.00	0.3	13.90	14.00	-0.3	563	-0.05%
2018/10/31	0	0.00	10	12.10	12.10	-10	508	-1.97%
2018/10/17	0	0.00	2	12.25	12.20	-2	625	-0.32%
2018/09/28	0	14.00	0	0.00	14.10	0	632	0.00%
2018/07/19	5	15.95	0	0.00	16.00	5	937	0.53%
2018/07/11	4	15.75	0	0.00	15.80	4	944	0.42%
2018/06/13	0	0.00	3	17.20	17.15	-3	967	-0.31%
2018/05/30	0	0.00	1.3	16.19	16.15	-1.3	889	-0.15%
2018/05/15	10	16.25	0	0.00	16.25	10	937	1.07%
2018/04/24	0	0.00	2	17.70	17.60	-2	1,350	-0.15%
2018/03/30	0	0.00	5	19.50	19.55	-5	1,721	-0.29%
2018/03/21	5	20.10	0	0.00	20.10	5	1,752	0.29%
2018/03/20	5	20.29	0	0.00	20.00	5	1,797	0.28%
2018/03/15	10	20.90	0	0.00	20.90	10	1,819	0.55%
2018/03/13	5	20.75	0	0.00	20.70	5	1,776	0.28%
2018/03/05	0	0.00	9	19.65	19.55	-9	1,698	-0.53%
2018/03/02	10	20.00	0	0.00	20.00	10	1,702	0.59%
2018/03/01	4	20.15	0	0.00	20.20	4	1,695	0.24%
2018/02/27	6	20.40	0	0.00	20.40	6	1,685	0.36%
2018/02/23	10	19.90	0	0.00	19.85	10	1,630	0.61%
2018/02/08	5	19.65	0	0.00	19.70	5	1,613	0.31%
2018/02/01	11	22.31	0	0.00	22.20	11	1,590	0.69%
2018/01/30	0	0.00	5	23.20	22.80	-5	1,539	-0.32%
2018/01/24	0	0.00	1	21.20	21.25	-1	1,226	-0.08%
2018/01/09	1	21.75	0	0.00	22.00	1	1,207	0.08%
2018/01/04	0	0.00	5	22.00	21.70	-5	1,031	-0.48%