佳能 (2374)-聯邦-大業券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	40	41.94	40	41.74	42.30	0	13,510	0.00%
2024/05/08	1.5	43.38	1	41.60	41.60	0.5	13,027	0.00%
2024/05/07	0	0.00	1	42.15	44.25	-1	12,225	-0.01%
2024/05/06	0	0.00	5	40.55	40.25	-5	11,541	-0.04%
2024/04/30	0	0.00	8	40.30	40.55	-8	11,295	-0.07%
2024/04/29	0	0.00	0	40.85	40.20	0	11,110	0.00%
2024/04/26	1	40.45	1	39.50	39.50	0	10,801	0.00%
2024/04/25	1	40.40	6	40.09	40.00	-5	10,568	-0.05%
2024/04/24	2.3	41.59	2	40.20	40.20	0.3	10,339	0.00%
2024/04/23	6	41.41	0	0.00	41.70	6	9,768	0.06%
2024/04/22	4	40.22	2	39.73	38.75	2	9,021	0.02%
2024/04/19	3	41.83	3	41.77	41.60	0	8,670	0.00%
2024/04/18	39	44.74	21	43.47	43.00	18	8,261	0.22%
2024/04/17	11	41.28	11	41.84	42.25	0	7,555	0.00%
2024/04/16	0	37.85	3	37.85	38.45	-3	7,306	-0.04%
2024/04/15	7	38.71	6	39.05	37.65	1	6,835	0.01%
2024/04/12	5	37.50	26	38.49	38.90	-21	6,047	-0.35%
2024/04/11	0	0.00	2	34.49	35.40	-2	5,266	-0.04%
2024/04/09	2	32.75	4	32.25	33.40	-2	4,542	-0.04%
2024/04/08	5	32.95	0	0.00	31.95	5	4,102	0.12%
2024/04/02	0	0.00	3	29.35	29.35	-3	2,976	-0.10%
2024/03/20	4	26.76	2	26.23	26.05	2	2,535	0.08%
2024/03/07	0	0.00	3	25.90	26.00	-3	2,492	-0.12%
2024/03/01	0	0.00	1	26.00	25.90	-1	2,503	-0.04%
2024/02/29	0	0.00	6	25.68	25.80	-6	2,547	-0.24%
2024/02/26	0	0.00	1	26.05	26.15	-1	2,654	-0.04%
2024/02/20	1	25.60	0	0.00	25.60	1	2,740	0.04%
2024/02/19	0	0.00	3	25.97	25.90	-3	2,808	-0.11%
2024/02/16	1	24.95	1	25.25	25.90	0	2,803	0.00%
2024/01/26	1	24.70	0	0.00	24.35	1	2,931	0.03%
2024/01/25	1	25.00	0	0.00	24.75	1	2,922	0.03%
2024/01/24	7	25.49	0	0.00	25.25	7	2,906	0.24%
2024/01/17	0	0.00	1	25.55	24.75	-1	2,695	-0.04%
2024/01/16	3	25.53	0	0.00	25.55	3	2,637	0.11%
2024/01/08	1	25.10	0	0.00	25.15	1	2,510	0.04%
2024/01/03	0	0.00	3	27.10	26.70	-3	2,550	-0.12%
2023/12/29	0	0.00	1	26.60	26.40	-1	2,559	-0.04%
2023/12/28	1	26.30	0	0.00	26.30	1	2,566	0.04%
2023/12/27	0	0.00	2	26.65	26.70	-2	2,592	-0.08%
2023/12/25	0	0.00	3	25.00	25.05	-3	2,560	-0.12%
2023/12/22	0	0.00	2	25.15	25.10	-2	2,550	-0.08%
2023/12/21	1	25.20	6	25.25	25.10	-5	2,556	-0.20%
2023/12/20	0	0.00	2	25.55	25.65	-2	2,563	-0.08%
2023/12/19	0	0.00	2	25.45	25.40	-2	2,609	-0.08%
2023/12/14	1	27.20	0	0.00	27.20	1	2,633	0.04%
2023/12/13	2	27.15	0	0.00	27.25	2	2,600	0.08%
2023/12/12	12	26.85	3	26.55	27.10	9	2,559	0.35%
2023/12/11	3	26.00	0	0.00	26.10	3	2,494	0.12%
2023/12/08	2	26.20	0	0.00	26.20	2	2,673	0.07%
2023/11/02	0	0.00	0	23.10	23.10	0	2,602	0.00%
2023/10/03	0	0.00	40	25.60	25.00	-40	2,698	-1.48%
2023/10/02	40	25.20	1	24.85	25.20	39	2,651	1.47%
2023/09/14	0	0.00	1	23.80	23.85	-1	2,325	-0.04%
2023/09/13	1	24.00	0	0.00	23.40	1	2,270	0.04%
2023/09/05	0	0.00	2	22.60	22.60	-2	1,871	-0.11%
2023/09/04	2	23.15	1	23.20	23.00	1	1,842	0.05%
2023/08/29	1	22.85	0	0.00	22.90	1	1,707	0.06%
2023/08/28	0	0.00	2	23.35	23.30	-2	1,684	-0.12%
2023/08/24	0	0.00	2	22.80	22.90	-2	1,613	-0.12%
2023/08/22	2	22.60	0	0.00	22.60	2	1,544	0.13%
2023/08/21	3	22.80	0	0.00	22.85	3	1,491	0.20%
2023/08/18	0	0.00	6	21.54	22.20	-6	1,377	-0.44%
2023/08/16	0	0.00	1	20.55	20.60	-1	1,177	-0.08%
2023/03/17	0	0.00	0.2	20.20	20.25	-0.2	701	-0.02%
2023/03/16	3	20.05	0.2	20.60	20.15	2.8	723	0.38%
2023/02/20	3	20.80	1	20.70	20.90	2	550	0.36%
2022/11/29	0	0.00	4	21.50	21.75	-4	822	-0.49%
2022/08/23	0	0.00	2	24.90	24.65	-2	3,386	-0.06%
2022/08/17	0	0.00	2	24.90	24.80	-2	3,262	-0.06%
2022/08/16	2	25.10	0	0.00	25.00	2	3,236	0.06%
2022/08/12	2	24.35	0	0.00	24.00	2	3,086	0.06%
2022/07/27	0	0.00	1	24.75	24.75	-1	2,560	-0.04%
2022/07/22	1	25.05	0	0.00	25.20	1	2,426	0.04%
2022/07/21	5	25.60	2	24.58	26.15	3	2,074	0.14%
2022/07/20	0	0.00	5	24.25	23.80	-5	1,799	-0.28%
2022/07/18	2	24.78	1	24.35	24.30	1	1,738	0.06%
2022/06/22	0	0.00	2	22.55	22.40	-2	1,609	-0.12%
2022/05/17	0	0.00	1	23.50	23.45	-1	3,041	-0.03%
2022/05/06	0	0.00	1	23.75	23.00	-1	3,448	-0.03%
2022/05/05	1	24.40	0	0.00	24.85	1	3,454	0.03%
2022/04/18	0	0.00	2	24.30	24.45	-2	6,108	-0.03%
2022/04/15	0	0.00	1	24.40	24.60	-1	6,326	-0.02%
2022/04/12	0	0.00	0.2	25.10	24.95	-0.2	8,717	0.00%
2022/04/11	0	0.00	3	24.98	25.05	-3	8,938	-0.03%
2022/04/07	1	25.40	0	0.00	25.15	1	9,898	0.01%
2022/03/25	0	26.53	0	0.00	26.40	0	18,209	0.00%
2022/03/23	0	26.90	0	0.00	26.85	0	18,301	0.00%
2022/03/22	0	27.00	0	0.00	27.25	0	18,488	0.00%
2022/03/21	0	27.15	0	0.00	27.20	0	18,508	0.00%
2022/03/18	0.1	27.30	0	0.00	27.50	0.1	18,566	0.00%
2022/03/17	0	0.00	1	27.65	27.50	-1	18,609	-0.01%
2022/03/16	0	0.00	1	27.20	26.90	-1	18,711	-0.01%
2022/03/11	10	26.80	0	0.00	27.15	10	19,413	0.05%
2022/03/10	0	0.00	6	27.12	27.05	-6	19,502	-0.03%
2022/02/23	6.3	29.02	1	29.05	29.05	5.3	23,454	0.02%
2022/02/21	6	29.15	0	0.00	28.85	6	23,877	0.03%
2022/02/15	1	27.95	0	0.00	27.70	1	23,638	0.00%
2022/02/11	1	28.15	0	0.00	28.05	1	23,716	0.00%
2022/02/10	0	0.00	2	29.15	29.40	-2	23,615	-0.01%
2022/02/08	0.2	28.50	0	0.00	29.05	0.2	23,560	0.00%
2022/01/21	12	29.05	0	0.00	28.60	12	24,012	0.05%
2022/01/20	2	30.45	0	0.00	30.45	2	23,751	0.01%
2022/01/19	1	30.30	1	30.75	31.15	0	23,346	0.00%
2022/01/18	0	0.00	2	30.83	30.35	-2	23,034	-0.01%
2022/01/13	1	29.60	1	29.70	29.70	0	22,398	0.00%
2022/01/11	2	29.05	0	0.00	29.20	2	22,271	0.01%
2022/01/10	2	29.83	1	30.25	30.25	1	22,129	0.00%
2022/01/07	0	0.00	1	29.95	29.70	-1	21,908	0.00%
2022/01/06	1	31.80	14	31.25	31.15	-13	21,394	-0.06%
2022/01/05	9	30.43	5	31.92	29.75	4	20,270	0.02%
2022/01/04	3	30.25	4	30.76	30.90	-1	19,501	-0.01%
2022/01/03	2	30.80	2	30.78	30.35	0	19,271	0.00%
2021/12/30	9	31.01	2	30.53	30.65	7	18,933	0.04%
2021/12/29	7	32.54	1	32.55	32.95	6	18,271	0.03%
2021/12/28	4	32.38	6	31.57	33.05	-2	16,449	-0.01%
2021/12/27	6	30.83	2	30.60	30.05	4	14,970	0.03%
2021/12/24	8	29.25	10	29.55	30.45	-2	13,253	-0.02%
2021/12/22	2	24.48	3	25.05	25.20	-1	10,252	-0.01%
2021/12/21	0	0.00	1	24.00	23.70	-1	9,938	-0.01%
2021/12/16	1	24.40	0	0.00	24.10	1	9,722	0.01%
2021/12/15	1	23.20	0	0.00	23.45	1	9,475	0.01%
2021/12/13	1	23.80	0	0.00	23.80	1	9,397	0.01%
2021/12/09	2	24.88	2	25.15	24.30	0	9,187	0.00%
2021/12/07	1	23.90	3	23.72	23.65	-2	8,551	-0.02%
2021/12/02	1	23.05	0	0.00	23.05	1	8,035	0.01%
2021/11/30	0	0.00	5	24.15	24.20	-5	7,524	-0.07%
2021/11/29	3	23.43	0	0.00	23.50	3	7,061	0.04%
2021/11/26	6	24.24	5	24.60	24.50	1	6,588	0.02%
2021/11/25	1	22.90	2	23.05	23.10	-1	5,470	-0.02%
2021/11/24	1	21.45	0	0.00	21.00	1	4,771	0.02%
2021/11/23	10	21.58	6	22.09	21.95	4	4,510	0.09%
2021/11/22	1	20.85	0	0.00	20.80	1	3,786	0.03%
2021/11/19	6	21.83	1	21.90	21.90	5	3,581	0.14%
2021/11/18	0	0.00	2	21.80	21.80	-2	3,089	-0.06%
2021/11/17	0	0.00	1	19.80	19.85	-1	2,834	-0.04%
2021/11/10	1	19.75	0	0.00	19.65	1	2,674	0.04%
2021/11/02	6	21.13	2	21.65	20.45	4	1,984	0.20%
2021/07/13	0	0.00	10	15.85	16.15	-10	1,341	-0.75%
2021/06/30	0	0.00	4	15.90	15.85	-4	1,555	-0.26%
2021/06/29	10	15.70	0	0.00	15.75	10	1,594	0.63%
2021/06/24	4	16.35	0	0.00	17.10	4	1,543	0.26%
2021/04/29	0	0.00	1	18.75	18.60	-1	1,459	-0.07%
2021/04/27	1	18.75	0	0.00	18.75	1	1,344	0.07%
2021/04/12	0	0.00	2	17.10	17.00	-2	1,224	-0.16%
2021/04/07	2	15.95	0	0.00	16.35	2	1,426	0.14%
2021/02/03	0	0.00	2	14.25	14.20	-2	1,270	-0.16%
2021/02/01	0	0.00	2	14.15	14.25	-2	1,262	-0.16%
2021/01/29	2	14.15	0	0.00	14.40	2	1,257	0.16%
2021/01/28	2	15.00	0	0.00	14.75	2	1,250	0.16%
2021/01/04	0	0.00	28	15.00	15.30	-28	938	-2.98%
2020/12/30	28	15.75	0	0.00	15.75	28	763	3.67%
2020/09/09	0	0.00	1	13.10	13.10	-1	717	-0.14%
2020/09/07	0	0.00	1	13.00	13.00	-1	707	-0.14%
2020/08/12	0	0.00	1	12.15	12.10	-1	792	-0.13%
2020/07/01	1	12.65	0	0.00	12.70	1	504	0.20%
2019/11/25	1	17.00	0	0.00	16.90	1	682	0.15%
2019/11/22	0	0.00	1	17.15	17.05	-1	686	-0.15%
2019/10/23	1	17.40	0	0.00	17.35	1	849	0.12%
2019/10/22	0	0.00	1	17.05	16.85	-1	858	-0.12%
2019/10/18	1	16.80	0	0.00	16.70	1	895	0.11%
2019/10/08	0	0.00	1	17.55	16.80	-1	1,249	-0.08%
2019/10/01	1	16.80	1	16.90	16.75	0	1,581	0.00%
2019/09/26	0	0.00	1	17.10	17.10	-1	1,573	-0.06%
2019/09/09	1	16.85	0	0.00	16.85	1	1,541	0.06%
2019/09/06	1	16.80	1	17.00	16.90	0	1,540	0.00%
2019/09/04	0	0.00	1	17.00	16.95	-1	1,487	-0.07%
2019/09/02	1	16.80	2	16.88	16.90	-1	1,488	-0.07%
2019/08/30	0	0.00	2	16.85	16.90	-2	1,485	-0.13%
2019/08/02	0	0.00	2	16.80	16.85	-2	1,587	-0.13%
2019/07/25	1	17.60	0	0.00	17.80	1	1,512	0.07%
2019/07/16	2	17.55	0	0.00	17.60	2	1,295	0.15%
2019/07/12	0	0.00	10	16.50	17.35	-10	1,148	-0.87%
2019/07/09	10	16.00	0	0.00	16.05	10	928	1.08%
2019/07/01	0	0.00	2	14.75	14.75	-2	661	-0.30%
2019/06/25	1	14.65	0	0.00	14.65	1	694	0.14%
2019/06/24	1	14.60	0	0.00	14.80	1	699	0.14%
2019/06/18	1	14.45	0	0.00	14.45	1	785	0.13%
2019/06/14	1	14.95	0	0.00	14.85	1	1,051	0.10%
2019/05/31	1	15.00	11	15.00	15.15	-10	1,059	-0.94%
2019/05/22	10	14.50	1	14.50	14.50	9	926	0.97%
2019/03/26	1	15.45	0	0.00	15.35	1	832	0.12%
2019/03/22	1	16.00	1	16.25	15.95	0	805	0.00%
2019/03/20	1	16.10	0	0.00	16.15	1	747	0.13%
2019/03/19	0	0.00	1	15.65	16.05	-1	713	-0.14%
2019/03/15	1	14.40	0	0.00	14.25	1	508	0.20%
2018/12/27	1	14.25	0	0.00	14.00	1	563	0.18%
2018/11/07	0	0.00	1	12.60	12.55	-1	473	-0.21%
2018/10/24	1	12.50	0	0.00	12.40	1	536	0.19%
2018/08/06	0	0.00	10	16.49	16.50	-10	987	-1.01%
2018/08/02	0	0.00	5	16.35	16.35	-5	998	-0.50%
2018/08/01	3	16.80	0	0.00	16.65	3	1,031	0.29%
2018/07/31	0	0.00	1	16.70	16.60	-1	1,027	-0.10%
2018/07/30	12	16.65	0	0.00	16.60	12	1,023	1.17%
2018/07/27	1	16.90	0	0.00	16.90	1	962	0.10%
2018/06/06	1	17.30	1	17.15	17.55	0	1,023	0.00%
2018/03/13	3	21.20	3	20.90	20.70	0	1,776	0.00%
2018/01/29	0	0.00	30	21.73	21.85	-30	1,308	-2.29%
2018/01/26	0	0.00	30	21.60	21.30	-30	1,268	-2.37%
2018/01/25	10	21.05	0	0.00	21.10	10	1,220	0.82%
2018/01/24	20	21.15	0	0.00	21.25	20	1,226	1.63%
2018/01/22	5	20.65	0	0.00	21.00	5	1,210	0.41%
2018/01/19	10	20.78	0	0.00	20.75	10	1,210	0.83%
2018/01/18	0	0.00	5	21.20	20.85	-5	1,208	-0.41%
2018/01/17	6	20.80	0	0.00	21.10	6	1,218	0.49%
2018/01/16	14	20.91	0	0.00	21.00	14	1,238	1.13%