佳能 (2374)-陽信券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼2.65
漲幅
-5.99%
成交量
48,800張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	19	41.86	0.5	40.87	41.60	18.5	13,027	0.14%
2024/05/07	0	0.00	37.5	43.36	44.25	-37.5	12,225	-0.31%
2024/05/06	5	40.25	4	41.05	40.25	1	11,541	0.01%
2024/05/03	5	40.20	0	0.00	40.70	5	11,408	0.04%
2024/05/02	7	39.95	12	40.79	40.80	-5	11,258	-0.04%
2024/04/30	14	40.51	6	40.93	40.55	8	11,295	0.07%
2024/04/29	3	41.55	35	41.26	40.20	-32	11,110	-0.29%
2024/04/26	12	39.63	8	40.16	39.50	4	10,801	0.04%
2024/04/25	9	40.03	9	40.78	40.00	0	10,568	0.00%
2024/04/24	23	41.12	16	42.01	40.20	7	10,339	0.07%
2024/04/23	6	39.63	19	41.93	41.70	-13	9,768	-0.13%
2024/04/22	2	39.68	3	38.75	38.75	-1	9,021	-0.01%
2024/04/19	11	42.76	11	43.29	41.60	0	8,670	0.00%
2024/04/18	43	44.33	35	44.98	43.00	8	8,261	0.10%
2024/04/17	6	41.22	16.1	41.91	42.25	-10.1	7,555	-0.13%
2024/04/16	11	38.45	5	37.80	38.45	6	7,306	0.08%
2024/04/15	47	40.03	19	38.92	37.65	28	6,835	0.41%
2024/04/12	16	36.46	13.1	37.06	38.90	2.9	6,047	0.05%
2024/04/11	4	34.21	10.1	34.42	35.40	-6.1	5,266	-0.11%
2024/04/10	7	33.09	1	32.65	32.20	6	4,719	0.13%
2024/04/09	10	32.20	10	32.30	33.40	0	4,542	0.00%
2024/04/08	11	33.28	6.2	32.74	31.95	4.8	4,102	0.12%
2024/04/03	1	31.45	5	32.25	32.25	-4	3,135	-0.13%
2024/04/02	0	0.00	0.4	29.35	29.35	-0.4	2,976	-0.01%
2024/03/29	1	26.25	0	0.00	26.45	1	2,868	0.03%
2024/03/25	0	0.00	1	27.15	26.90	-1	2,779	-0.04%
2024/03/21	7	26.50	0	0.00	26.70	7	2,689	0.26%
2024/03/20	1	26.10	0	0.00	26.05	1	2,535	0.04%
2024/02/22	1	25.90	0	0.00	25.80	1	2,671	0.04%
2024/01/17	0	0.00	3	24.75	24.75	-3	2,695	-0.11%
2024/01/16	5	25.91	2	25.55	25.55	3	2,637	0.11%
2024/01/05	1	25.70	0	0.00	25.60	1	2,502	0.04%
2024/01/03	0	0.00	1	26.75	26.70	-1	2,550	-0.04%
2023/12/29	2	26.73	0	0.00	26.40	2	2,559	0.08%
2023/12/27	0	0.00	1	26.95	26.70	-1	2,592	-0.04%
2023/12/19	1	25.35	0	0.00	25.40	1	2,609	0.04%
2023/11/30	0	0.00	1	27.00	26.85	-1	2,674	-0.04%
2023/11/28	0	0.00	3	26.73	26.75	-3	2,734	-0.11%
2023/11/17	0	0.00	1	25.60	25.25	-1	2,642	-0.04%
2023/11/14	1	24.30	1	24.10	23.80	0	2,773	0.00%
2023/11/13	1	25.45	6	25.41	25.40	-5	2,729	-0.18%
2023/11/09	0	0.00	7	22.77	23.65	-7	2,621	-0.27%
2023/11/06	0	0.00	6	23.25	23.35	-6	2,584	-0.23%
2023/10/13	1	23.85	5	24.20	23.95	-4	2,847	-0.14%
2023/10/06	0	0.00	30	24.69	24.45	-30	2,774	-1.08%
2023/10/05	10	25.33	0	0.00	25.30	10	2,760	0.36%
2023/10/04	20	25.39	40	24.60	25.40	-20	2,735	-0.73%
2023/10/03	60	25.39	20	25.00	25.00	40	2,698	1.48%
2023/10/02	0	0.00	1	25.20	25.20	-1	2,651	-0.04%
2023/09/22	0	0.00	1	24.45	24.20	-1	2,514	-0.04%
2023/09/13	3	24.28	1	23.65	23.40	2	2,270	0.09%
2023/09/11	0	0.00	1	23.95	23.90	-1	2,047	-0.05%
2023/09/04	0	0.00	10	22.83	23.00	-10	1,842	-0.54%
2023/08/29	0	0.00	10	23.00	22.90	-10	1,707	-0.59%
2023/08/28	0	0.00	1	23.15	23.30	-1	1,684	-0.06%
2023/08/21	1	22.60	29	22.57	22.85	-28	1,491	-1.88%
2023/08/18	6	22.00	0	0.00	22.20	6	1,377	0.44%
2023/08/17	22	21.25	0	0.00	21.25	22	1,230	1.79%
2023/07/03	0	0.00	5	20.55	20.55	-5	614	-0.81%
2023/06/20	1	21.00	0	0.00	20.85	1	584	0.17%
2023/04/12	10	20.60	0	0.00	20.65	10	695	1.44%
2023/04/06	8	20.05	0	0.00	20.15	8	689	1.16%
2023/03/22	10	20.40	1	20.40	20.40	9	676	1.33%
2023/03/07	0	0.00	3	21.85	21.85	-3	644	-0.47%
2023/03/06	4	22.16	1	22.10	22.15	3	627	0.48%
2023/02/20	3	20.80	0	0.00	20.90	3	550	0.54%
2022/12/09	1	21.70	0	0.00	21.80	1	817	0.12%
2022/11/17	0	0.00	1	22.10	22.25	-1	1,011	-0.10%
2022/11/10	0	0.00	4	21.03	21.05	-4	1,131	-0.35%
2022/08/29	1	23.10	0	0.00	23.00	1	3,433	0.03%
2022/08/26	1	24.15	5	24.15	24.15	-4	3,408	-0.12%
2022/08/17	2	25.15	2	24.80	24.80	0	3,262	0.00%
2022/08/11	0	0.00	2	25.85	25.30	-2	2,928	-0.07%
2022/08/10	0	0.00	2	25.35	25.10	-2	2,873	-0.07%
2022/08/04	0	0.00	10	23.35	23.45	-10	2,747	-0.36%
2022/08/02	1	24.20	0	0.00	24.30	1	2,686	0.04%
2022/08/01	0	0.00	2	25.20	24.90	-2	2,687	-0.07%
2022/07/29	6	24.97	0	0.00	24.95	6	2,714	0.22%
2022/07/28	0	0.00	1	25.75	25.50	-1	2,682	-0.04%
2022/07/27	5	24.75	0	0.00	24.75	5	2,560	0.20%
2022/07/26	0	0.00	30	24.33	24.10	-30	2,538	-1.18%
2022/07/25	1	24.50	0	0.00	24.70	1	2,500	0.04%
2022/07/22	15	25.65	5	25.70	25.20	10	2,426	0.41%
2022/07/21	1	26.00	1	25.00	26.15	0	2,074	0.00%
2022/07/19	0	0.00	5	24.40	24.20	-5	1,758	-0.28%
2022/07/18	20	24.26	0	0.00	24.30	20	1,738	1.15%
2022/07/15	2	24.50	2	24.80	25.00	0	1,655	0.00%
2022/06/10	2	24.58	0	0.00	24.90	2	1,780	0.11%
2022/06/07	0	0.00	1	23.90	23.90	-1	1,769	-0.06%
2022/06/06	0	0.00	0.1	23.75	23.80	-0.1	1,817	0.00%
2022/05/27	0	0.00	2	22.95	22.75	-2	2,147	-0.09%
2022/05/10	5	23.20	0	0.00	23.25	5	3,381	0.15%
2022/05/05	10	24.50	0	0.00	24.85	10	3,454	0.29%
2022/04/26	0	0.00	10	23.90	23.60	-10	4,924	-0.20%
2022/04/06	0	0.00	2	25.70	25.70	-2	11,677	-0.02%
2022/03/31	0	0.00	1	26.25	26.05	-1	14,861	-0.01%
2022/03/29	0	0.00	2	26.38	26.30	-2	17,852	-0.01%
2022/03/25	2	26.43	10	26.55	26.40	-8	18,209	-0.04%
2022/03/23	2	27.18	1	26.80	26.85	1	18,301	0.01%
2022/03/21	10	27.30	0	0.00	27.20	10	18,508	0.05%
2022/03/17	5	27.60	15	27.68	27.50	-10	18,609	-0.05%
2022/03/10	11	26.79	12	26.98	27.05	-1	19,502	-0.01%
2022/03/08	6	25.86	11	24.91	24.85	-5	19,921	-0.03%
2022/03/07	5	25.90	10.2	26.98	25.90	-5.2	20,108	-0.03%
2022/03/03	3	28.32	6	28.70	28.20	-3	20,882	-0.01%
2022/03/02	1	28.55	4	28.40	28.60	-3	21,910	-0.01%
2022/03/01	10	28.15	10	28.31	28.40	0	22,551	0.00%
2022/02/24	10	28.28	10	27.85	28.00	0	23,383	0.00%
2022/02/23	4	29.09	25	28.91	29.05	-21	23,454	-0.09%
2022/02/22	2	27.83	1	27.85	27.75	1	23,708	0.00%
2022/02/21	20	28.98	23	29.21	28.85	-3	23,877	-0.01%
2022/02/18	5	27.40	5	27.60	27.85	0	23,684	0.00%
2022/02/17	0	0.00	5	27.46	27.45	-5	23,653	-0.02%
2022/02/16	17	28.42	0	0.00	28.00	17	23,640	0.07%
2022/02/15	5	28.00	0	0.00	27.70	5	23,638	0.02%
2022/02/11	5	28.45	7	28.13	28.05	-2	23,716	-0.01%
2022/02/10	48	29.74	23	29.32	29.40	25	23,615	0.11%
2022/02/09	22	29.20	17	29.25	29.50	5	23,542	0.02%
2022/02/07	6	28.15	6	28.25	28.25	0	23,652	0.00%
2022/01/26	1	27.60	0	0.00	27.35	1	23,800	0.00%
2022/01/25	5	27.89	6	27.50	27.40	-1	24,247	0.00%
2022/01/24	10	27.60	10	27.65	28.00	0	24,219	0.00%
2022/01/20	15	30.95	5	30.55	30.45	10	23,751	0.04%
2022/01/19	14	30.77	14	30.98	31.15	0	23,346	0.00%
2022/01/18	26	30.45	28	30.59	30.35	-2	23,034	-0.01%
2022/01/17	5	29.45	25	29.28	29.10	-20	22,593	-0.09%
2022/01/14	20	28.70	0	0.00	28.10	20	22,523	0.09%
2022/01/12	13	29.49	12	29.30	29.25	1	22,340	0.00%
2022/01/11	15	29.97	25	29.45	29.20	-10	22,271	-0.04%
2022/01/10	25	29.61	15	29.80	30.25	10	22,129	0.05%
2022/01/07	1	30.70	0	0.00	29.70	1	21,908	0.00%
2022/01/06	86	31.11	113	31.28	31.15	-27	21,394	-0.13%	大賣/
2022/01/05	54	31.14	33	30.20	29.75	21	20,270	0.10%
2022/01/04	1	30.55	1	30.90	30.90	0	19,501	0.00%
2022/01/03	8	30.96	8	30.63	30.35	0	19,271	0.00%
2021/12/30	20	32.15	13	30.86	30.65	7	18,933	0.04%
2021/12/29	43	32.81	27	32.67	32.95	16	18,271	0.09%
2021/12/28	83	31.66	88	32.44	33.05	-5	16,449	-0.03%
2021/12/27	18	30.75	11	30.45	30.05	7	14,970	0.05%
2021/12/24	11	28.80	19	28.62	30.45	-8	13,253	-0.06%
2021/12/23	21	27.05	6	27.25	27.70	15	11,310	0.13%
2021/12/22	0	0.00	3	25.20	25.20	-3	10,252	-0.03%
2021/12/16	13	24.61	1	24.60	24.10	12	9,722	0.12%
2021/12/15	3	23.50	3	23.35	23.45	0	9,475	0.00%
2021/12/14	0	0.00	0.7	23.20	23.20	-0.7	9,474	-0.01%
2021/12/13	1	23.70	1	23.75	23.80	0	9,397	0.00%
2021/12/10	1	23.55	0	0.00	23.60	1	9,333	0.01%
2021/12/09	1	24.50	3	25.03	24.30	-2	9,187	-0.02%
2021/12/08	2	24.00	3	24.03	23.90	-1	8,713	-0.01%
2021/12/07	5	24.30	5	23.65	23.65	0	8,551	0.00%
2021/12/06	7	23.64	7	23.90	23.90	0	8,405	0.00%
2021/12/03	2	23.55	2	23.85	23.85	0	8,297	0.00%
2021/12/02	7	23.52	0	0.00	23.05	7	8,035	0.09%
2021/12/01	3	24.55	11	24.15	24.30	-8	7,777	-0.10%
2021/11/30	2	24.10	4	24.71	24.20	-2	7,524	-0.03%
2021/11/29	3	23.28	2	23.58	23.50	1	7,061	0.01%
2021/11/26	12	23.38	5	24.18	24.50	7	6,588	0.11%
2021/11/25	6	21.35	11	23.05	23.10	-5	5,470	-0.09%
2021/11/24	2	21.35	2	21.30	21.00	0	4,771	0.00%
2021/11/23	8	22.85	9	21.92	21.95	-1	4,510	-0.02%
2021/11/22	2	21.30	0	0.00	20.80	2	3,786	0.05%
2021/11/19	1	22.25	1	21.90	21.90	0	3,581	0.00%
2021/11/18	1	20.60	1	21.80	21.80	0	3,089	0.00%
2021/11/17	1	19.20	0	0.00	19.85	1	2,834	0.04%
2021/11/15	0	0.00	5	19.20	19.40	-5	2,754	-0.18%
2021/11/12	0	0.00	6	19.50	19.55	-6	2,717	-0.22%
2021/11/05	0	0.00	1	18.70	19.10	-1	2,463	-0.04%
2021/11/03	17	20.38	5	20.85	20.80	12	2,206	0.54%
2021/11/02	5	19.44	1	22.35	20.45	4	1,984	0.20%
2021/11/01	5	20.65	6	21.04	20.90	-1	1,448	-0.07%
2021/10/29	5	19.45	0	0.00	19.55	5	1,301	0.38%
2021/10/25	0	0.00	0.6	18.90	19.00	-0.6	1,174	-0.05%
2021/10/15	0	0.00	15	16.20	16.15	-15	804	-1.86%
2021/10/14	0	0.00	5	16.10	16.10	-5	788	-0.63%
2021/10/13	20	16.22	0	0.00	16.25	20	777	2.57%
2021/09/24	0	0.00	11	15.20	15.20	-11	685	-1.61%
2021/09/23	0	0.00	20	15.25	15.10	-20	676	-2.96%
2021/09/17	31	15.55	0	0.00	15.40	31	684	4.53%
2021/09/02	0	0.00	2	15.55	15.50	-2	747	-0.27%
2021/09/01	2	15.45	0	0.00	15.45	2	742	0.27%
2021/08/20	0	0.00	2	14.70	14.80	-2	783	-0.26%
2021/08/18	0	0.00	1	15.00	15.20	-1	795	-0.13%
2021/08/17	0	0.00	2	14.75	14.85	-2	795	-0.25%
2021/08/12	1	15.35	0	0.00	15.35	1	755	0.13%
2021/08/10	0	0.00	2	15.60	15.55	-2	761	-0.26%
2021/08/09	2	15.65	0	0.00	15.65	2	781	0.26%
2021/08/06	2	15.75	0	0.00	15.80	2	797	0.25%
2021/07/28	2	16.10	0	0.00	15.85	2	918	0.22%
2021/07/27	2	16.15	4	16.35	16.20	-2	964	-0.21%
2021/07/26	2	16.10	2	16.30	16.20	0	1,000	0.00%
2021/07/01	2	15.95	0	0.00	15.90	2	1,547	0.13%
2021/06/24	0	0.00	10	16.75	17.10	-10	1,543	-0.65%
2021/06/07	8	15.40	0	0.00	15.55	8	1,594	0.50%
2021/06/04	2	15.45	0	0.00	15.50	2	1,595	0.13%
2021/05/28	0	0.00	1	15.15	15.15	-1	1,577	-0.06%
2021/05/17	1	13.95	0	0.00	13.75	1	1,625	0.06%
2021/04/29	0	0.00	1	19.10	18.60	-1	1,459	-0.07%
2021/04/13	0	0.00	10	17.58	17.25	-10	1,174	-0.85%
2021/04/09	0	0.00	8	16.84	16.75	-8	1,224	-0.65%
2021/04/08	0	0.00	10	16.50	16.80	-10	1,347	-0.74%
2021/04/07	12	16.30	4	15.88	16.35	8	1,426	0.56%
2021/03/31	0	0.00	1	15.75	15.80	-1	1,359	-0.07%
2021/03/30	1	15.50	0	0.00	15.35	1	1,323	0.08%
2021/03/23	0	0.00	0.6	15.20	15.35	-0.6	1,241	-0.05%
2021/03/22	0	0.00	1	15.20	15.40	-1	1,220	-0.08%
2021/03/18	15	15.05	15	15.25	15.10	0	1,193	0.00%
2021/02/24	0	0.00	10	15.44	15.55	-10	1,222	-0.82%
2021/02/23	0.6	15.00	0	0.00	15.15	0.6	1,197	0.05%
2021/02/19	3	15.10	0	0.00	15.05	3	1,187	0.25%
2021/02/18	10	14.58	0	0.00	14.55	10	1,276	0.78%
2021/02/17	10	14.20	0	0.00	14.20	10	1,273	0.79%
2021/01/18	0	0.00	2	14.25	14.25	-2	1,162	-0.17%
2021/01/15	9	15.28	0	0.00	14.60	9	1,159	0.78%
2021/01/05	0	0.00	2	15.60	15.40	-2	1,038	-0.19%
2020/10/26	0	0.00	1	13.20	13.25	-1	791	-0.13%
2020/07/21	0	0.00	6	13.00	13.05	-6	719	-0.83%
2020/07/17	0	0.00	4	12.98	12.90	-4	715	-0.56%
2020/07/16	10	13.30	0	0.00	13.20	10	713	1.40%
2020/07/14	0	0.00	6	13.00	13.00	-6	680	-0.88%
2020/07/13	10	13.15	4	13.10	13.10	6	678	0.88%
2020/07/07	0	0.00	10	13.02	13.05	-10	643	-1.55%
2020/07/03	0	0.00	3	12.90	12.95	-3	564	-0.53%
2020/07/02	13	13.08	0	0.00	13.00	13	563	2.31%
2020/06/10	0	0.00	10	12.35	12.30	-10	441	-2.26%
2020/05/28	5	12.10	0	0.00	12.05	5	327	1.53%
2020/05/27	5	12.25	0	0.00	12.25	5	328	1.52%
2020/03/11	1	13.45	0	0.00	13.40	1	310	0.32%
2020/02/21	1	14.80	0	0.00	14.90	1	320	0.31%
2020/02/04	0	0.00	5	14.15	14.20	-5	348	-1.43%
2020/01/20	0	0.00	1	15.80	15.80	-1	349	-0.29%
2020/01/07	0	0.00	2	16.00	16.05	-2	441	-0.45%
2019/12/30	0	0.00	1	16.85	16.75	-1	541	-0.18%
2019/12/24	5	16.70	0	0.00	16.70	5	547	0.91%
2019/11/08	0	0.00	0.1	16.70	16.75	-0.1	726	-0.01%
2019/10/17	0	0.00	3	16.78	16.80	-3	915	-0.33%
2019/10/09	7	17.17	3	17.05	17.05	4	1,120	0.36%
2019/09/24	0	0.00	1	16.90	16.80	-1	1,568	-0.06%
2019/09/05	1	17.15	0	0.00	16.95	1	1,538	0.06%
2019/08/29	0	0.00	2	16.45	16.50	-2	1,479	-0.14%
2019/08/22	1	16.30	0	0.00	16.10	1	1,534	0.07%
2019/08/02	1	16.80	3	16.75	16.85	-2	1,587	-0.13%
2019/07/31	3	17.45	1	17.35	17.25	2	1,581	0.13%
2019/07/29	1	17.25	1	17.15	17.10	0	1,552	0.00%
2019/07/25	1	17.55	2	17.60	17.80	-1	1,512	-0.07%
2019/07/24	1	17.80	1	17.80	17.80	0	1,494	0.00%
2019/07/23	2	17.45	1	17.40	17.45	1	1,436	0.07%
2019/07/19	1	16.90	1	16.80	16.70	0	1,377	0.00%
2019/07/17	1	17.10	0	0.00	17.20	1	1,333	0.07%
2019/07/16	0	0.00	2	17.45	17.60	-2	1,295	-0.15%
2019/07/15	1	17.30	0	0.00	17.35	1	1,203	0.08%
2019/07/11	0	0.00	1	16.20	16.05	-1	982	-0.10%
2019/07/10	1	15.90	1	15.80	15.80	0	948	0.00%
2019/07/09	1	16.35	1	16.20	16.05	0	928	0.00%
2019/07/04	1	14.75	0	0.00	14.75	1	635	0.16%
2019/06/11	1	14.65	0	0.00	14.90	1	1,071	0.09%
2019/06/03	0	0.00	1.2	14.91	15.00	-1.2	1,063	-0.11%
2019/05/31	1	14.85	0	0.00	15.15	1	1,059	0.09%
2019/05/30	1	14.50	0	0.00	14.50	1	1,004	0.10%
2019/05/27	1	14.35	0	0.00	14.25	1	972	0.10%
2019/05/24	1	14.45	0	0.00	14.50	1	969	0.10%
2019/03/20	0	0.00	15	15.75	16.15	-15	747	-2.01%
2019/03/19	48	15.73	33	15.73	16.05	15	713	2.10%
2019/01/02	0	14.00	0	0.00	14.00	0	587	0.00%
2018/12/12	0	0.00	1	14.90	14.55	-1	542	-0.18%
2018/11/29	1	14.65	0	0.00	14.70	1	506	0.20%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/14	1	15.95	0	0.00	16.05	1	965	0.10%
2018/07/09	1	15.80	0	0.00	15.95	1	948	0.11%
2018/07/06	0	0.00	4	15.95	15.85	-4	954	-0.42%
2018/07/03	1.4	16.31	0	0.00	16.25	1.4	933	0.15%
2018/06/21	0	0.00	2	16.75	16.65	-2	958	-0.21%
2018/06/14	2	17.43	0	0.00	17.30	2	975	0.20%
2018/06/13	0	0.00	10	17.15	17.15	-10	967	-1.03%
2018/06/11	4	17.30	0	0.00	17.10	4	1,008	0.40%
2018/06/08	10	17.70	0	0.00	17.60	10	997	1.00%
2018/05/22	1	16.20	0	0.00	16.25	1	908	0.11%
2018/04/18	10	18.30	0	0.00	18.20	10	1,382	0.72%
2018/04/12	0	0.00	1	19.00	18.90	-1	1,546	-0.06%
2018/03/13	0	0.00	2	20.95	20.70	-2	1,776	-0.11%
2018/03/12	0	0.00	1	19.60	20.15	-1	1,680	-0.06%
2018/03/06	1	19.70	0	0.00	19.65	1	1,680	0.06%
2018/02/09	0	0.00	5	19.00	19.25	-5	1,627	-0.31%
2018/02/06	2	19.60	2	20.25	19.70	0	1,588	0.00%
2018/02/01	0	0.00	1	22.70	22.20	-1	1,590	-0.06%
2018/01/31	2	22.40	0	0.00	22.30	2	1,571	0.13%
2018/01/30	7	23.17	2	23.00	22.80	5	1,539	0.32%
2018/01/26	0	0.00	1	21.55	21.30	-1	1,268	-0.08%
2018/01/22	1	20.70	0	0.00	21.00	1	1,210	0.08%
2018/01/09	2	22.35	2	22.40	22.00	0	1,207	0.00%
2018/01/08	0	0.00	5	20.90	20.75	-5	1,097	-0.46%
2018/01/05	5	21.50	0	0.00	21.25	5	1,074	0.47%
2018/01/04	0	0.00	2	21.30	21.70	-2	1,031	-0.19%