佳能 (2374)-國泰-新莊券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.25
漲跌
▼0.45
漲幅
-1.11%
成交量
9,190張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	23	41.02	9	40.72	40.25	14	11,541	0.12%
2024/05/03	24	41.11	23	40.38	40.70	1	11,408	0.01%
2024/05/02	16.2	40.32	9	40.13	40.80	7.2	11,258	0.06%
2024/04/30	18	40.66	14	40.68	40.55	4	11,295	0.04%
2024/04/29	31.8	40.70	28.1	41.28	40.20	3.7	11,110	0.03%
2024/04/26	31	39.92	26	39.69	39.50	5	10,801	0.05%
2024/04/25	40	40.36	49	40.40	40.00	-9	10,568	-0.09%
2024/04/24	146	41.04	128.2	40.95	40.20	17.9	10,339	0.17%	大買/大賣/
2024/04/23	91.1	41.46	73.1	41.51	41.70	17.9	9,768	0.18%
2024/04/22	25	38.93	25.3	39.13	38.75	-0.3	9,021	0.00%
2024/04/19	52.2	42.76	37.3	41.70	41.60	14.9	8,670	0.17%
2024/04/18	98.8	44.74	75.2	44.28	43.00	23.7	8,261	0.29%
2024/04/17	14	40.40	13.3	41.36	42.25	0.7	7,555	0.01%
2024/04/16	52.2	38.27	91.2	37.63	38.45	-39	7,306	-0.53%
2024/04/15	90.1	39.97	68	39.59	37.65	22.1	6,835	0.32%
2024/04/12	94	37.19	85	38.20	38.90	9	6,047	0.15%
2024/04/11	35	33.51	60	34.42	35.40	-25	5,266	-0.47%
2024/04/10	41.1	32.47	27.5	32.94	32.20	13.6	4,719	0.29%
2024/04/09	35.5	32.30	53.4	33.04	33.40	-17.8	4,542	-0.39%
2024/04/08	233.4	33.09	147	32.16	31.95	86.4	4,102	2.11%	大買/大賣/
2024/04/03	0	0.00	4.1	32.25	32.25	-4.1	3,135	-0.13%
2024/04/02	0	0.00	4	29.14	29.35	-4	2,976	-0.13%
2024/04/01	0	0.00	1	26.55	26.70	-1	2,876	-0.03%
2024/03/29	1	25.95	3.1	25.94	26.45	-2.1	2,868	-0.07%
2024/03/27	2	26.40	0	0.00	26.40	2	2,833	0.07%
2024/03/26	0	26.90	0	0.00	26.25	0	2,815	0.00%
2024/03/25	0	0.00	7	27.04	26.90	-7	2,779	-0.25%
2024/03/22	0.1	26.55	0	0.00	26.50	0.1	2,727	0.00%
2024/03/21	14.1	26.47	10	26.61	26.70	4.1	2,689	0.15%
2024/03/20	19.1	26.65	9	26.27	26.05	10.1	2,535	0.40%
2024/03/19	0	25.55	0	0.00	25.55	0	2,185	0.00%
2024/03/18	0	24.45	0	0.00	24.35	0	2,218	0.00%
2024/03/15	0	24.57	0.1	24.70	24.55	-0.1	2,330	0.00%
2024/03/14	0	0.00	0	25.20	25.00	0	2,341	0.00%
2024/03/13	0	0.00	12	25.70	25.20	-12	2,366	-0.51%
2024/03/12	0	26.05	1	26.40	25.95	-1	2,472	-0.04%
2024/03/08	0	25.13	0	0.00	25.10	0	2,481	0.00%
2024/03/07	1	25.80	4	25.93	26.00	-3	2,492	-0.12%
2024/03/06	0	25.90	0	26.25	26.10	0	2,495	0.00%
2024/03/05	1	25.85	0	0.00	25.95	1	2,497	0.04%
2024/03/04	0	0.00	1	26.10	25.90	-1	2,499	-0.04%
2024/03/01	0	0.00	1	26.00	25.90	-1	2,503	-0.04%
2024/02/26	0	26.15	1	26.15	26.15	-1	2,654	-0.04%
2024/02/22	1	25.70	0	0.00	25.80	1	2,671	0.04%
2024/02/21	0	25.55	1	25.80	25.85	-1	2,699	-0.04%
2024/02/20	0	0.00	2	25.50	25.60	-2	2,740	-0.07%
2024/02/19	0	26.03	0	0.00	25.90	0	2,808	0.00%
2024/02/16	0	0.00	10	25.80	25.90	-10	2,803	-0.36%
2024/02/02	1	24.55	0	0.00	24.50	1	2,941	0.03%
2024/01/31	0	24.72	2	24.60	24.85	-2	2,977	-0.07%
2024/01/30	0	0.00	1	24.90	24.60	-1	2,968	-0.03%
2024/01/29	3	25.12	0	0.00	24.75	3	2,966	0.10%
2024/01/26	0.1	24.73	0	0.00	24.35	0.1	2,931	0.00%
2024/01/25	0	24.80	0.1	24.80	24.75	-0.1	2,922	0.00%
2024/01/24	11.2	25.78	2	25.25	25.25	9.2	2,906	0.32%
2024/01/23	0	24.90	0	24.30	25.05	0	2,760	0.00%
2024/01/22	0	24.75	0	0.00	24.25	0	2,749	0.00%
2024/01/19	1	24.80	0	0.00	24.80	1	2,715	0.04%
2024/01/18	0	24.90	0.2	24.82	25.10	-0.2	2,708	-0.01%
2024/01/17	1	24.90	0	0.00	24.75	1	2,695	0.04%
2024/01/16	15	26.13	11	25.59	25.55	4	2,637	0.15%
2024/01/11	1	25.20	0	0.00	25.20	1	2,519	0.04%
2024/01/10	7	25.39	6	25.40	25.25	1	2,530	0.04%
2024/01/09	9	25.32	8.1	25.51	25.55	0.9	2,522	0.04%
2024/01/05	0	0.00	1	26.30	25.60	-1	2,502	-0.04%
2024/01/03	1	27.00	1	26.70	26.70	0	2,550	0.00%
2024/01/02	0	26.55	0	0.00	26.55	0	2,545	0.00%
2023/12/27	1.1	26.80	1	26.90	26.70	0.1	2,592	0.00%
2023/12/25	0	0.00	1	25.20	25.05	-1	2,560	-0.04%
2023/12/20	0	0.00	0.2	25.55	25.65	-0.2	2,563	-0.01%
2023/12/19	0	0.00	6	25.60	25.40	-6	2,609	-0.23%
2023/12/18	0.1	26.50	2	26.85	26.20	-1.9	2,613	-0.07%
2023/12/15	0	26.78	0	0.00	27.05	0	2,634	0.00%
2023/12/14	0	27.20	0	0.00	27.20	0	2,633	0.00%
2023/12/13	5	26.80	5	27.23	27.25	0	2,600	0.00%
2023/12/12	5	27.01	5	27.16	27.10	0	2,559	0.00%
2023/12/11	1	26.00	0	0.00	26.10	1	2,494	0.04%
2023/12/07	0	26.60	2	26.95	26.75	-2	2,701	-0.07%
2023/12/06	2	25.80	0	0.00	26.25	2	2,700	0.07%
2023/12/05	0	0.00	11	25.89	25.80	-11	2,702	-0.41%
2023/12/04	0	0.00	1.1	26.62	26.05	-1.1	2,694	-0.04%
2023/12/01	0.1	26.45	1	26.45	26.45	-1	2,671	-0.04%
2023/11/30	13	26.85	0.1	26.80	26.85	12.9	2,674	0.48%
2023/11/29	0	0.00	2	26.70	26.65	-2	2,713	-0.07%
2023/11/28	1	26.65	2	26.85	26.75	-1	2,734	-0.04%
2023/11/27	1	27.10	3	26.82	26.55	-2	2,727	-0.07%
2023/11/24	0.2	26.49	1	26.50	26.60	-0.8	2,682	-0.03%
2023/11/22	5	25.60	6.1	25.48	25.50	-1.1	2,613	-0.04%
2023/11/21	0	0.00	9	25.07	25.15	-9	2,610	-0.34%
2023/11/20	0	0.00	4	25.39	25.15	-4	2,623	-0.15%
2023/11/17	8	25.76	4	25.45	25.25	4	2,642	0.15%
2023/11/16	12	25.33	10	25.32	25.00	2	2,639	0.08%
2023/11/15	1	23.95	4.2	24.52	24.65	-3.2	2,669	-0.12%
2023/11/14	5.1	24.65	0	0.00	23.80	5.1	2,773	0.18%
2023/11/13	4	25.25	12	25.06	25.40	-8	2,729	-0.29%
2023/11/09	2.1	22.65	0	0.00	23.65	2.1	2,621	0.08%
2023/11/08	5	24.08	0	0.00	23.75	5	2,590	0.19%
2023/11/06	1	23.35	0	0.00	23.35	1	2,584	0.04%
2023/11/02	0	22.95	0	0.00	23.10	0	2,602	0.00%
2023/10/31	0	0.00	1	23.05	22.50	-1	2,617	-0.04%
2023/10/30	1	23.05	0.1	22.85	23.00	0.9	2,626	0.03%
2023/10/27	0	22.65	0	0.00	22.60	0	2,620	0.00%
2023/10/26	0.2	22.68	0	0.00	22.45	0.2	2,625	0.01%
2023/10/25	0	23.00	0	0.00	23.15	0	2,617	0.00%
2023/10/20	2	22.10	0	0.00	22.20	2	2,647	0.08%
2023/10/18	0	22.70	1	22.80	22.80	-1	2,662	-0.04%
2023/10/17	0	23.00	10	22.90	22.95	-10	2,725	-0.37%
2023/10/16	0	0.00	4	23.35	23.50	-4	2,721	-0.15%
2023/10/12	5	24.03	3	23.78	23.90	2	2,839	0.07%
2023/10/06	0	0.00	1	24.90	24.45	-1	2,774	-0.04%
2023/10/05	5	25.40	3	25.42	25.30	2	2,760	0.07%
2023/10/04	1	25.10	0.5	25.30	25.40	0.5	2,735	0.02%
2023/10/03	0	0.00	3	25.35	25.00	-3	2,698	-0.11%
2023/10/02	2	25.20	4	25.17	25.20	-2	2,651	-0.08%
2023/09/28	3	24.17	1	24.15	24.15	2	2,562	0.08%
2023/09/27	4	24.00	0	0.00	24.00	4	2,548	0.16%
2023/09/26	0	0.00	0	23.70	23.75	0	2,544	0.00%
2023/09/25	0	0.00	0	24.05	23.90	0	2,537	0.00%
2023/09/22	1	23.05	1	24.35	24.20	0	2,514	0.00%
2023/09/21	4	23.60	0	0.00	23.60	4	2,481	0.16%
2023/09/20	0	0.00	3	24.25	24.35	-3	2,439	-0.12%
2023/09/19	5	24.10	0	0.00	24.05	5	2,393	0.21%
2023/09/18	0	0.00	1	23.65	23.95	-1	2,358	-0.04%
2023/09/15	3	23.43	2	23.50	23.35	1	2,335	0.04%
2023/09/14	1	24.09	0	23.55	23.85	1	2,325	0.04%
2023/09/13	7.1	24.61	10.1	24.46	23.40	-3	2,270	-0.13%
2023/09/12	7	23.33	6	23.18	23.40	1	2,087	0.05%
2023/09/11	9	23.64	9	23.89	23.90	0	2,047	0.00%
2023/09/08	1.1	22.10	9	22.22	22.00	-7.9	1,923	-0.41%
2023/09/07	3	22.68	0	22.50	22.55	3	1,896	0.16%
2023/09/06	0.1	22.60	9	22.55	22.55	-9	1,882	-0.48%
2023/09/05	3	22.83	8.1	22.71	22.60	-5	1,871	-0.27%
2023/09/04	3.1	22.89	1	22.50	23.00	2.1	1,842	0.11%
2023/09/01	0	0.00	5	23.60	23.80	-5	1,780	-0.28%
2023/08/31	0	0.00	2	23.20	23.25	-2	1,737	-0.12%
2023/08/30	0	0.00	3.1	23.13	23.15	-3.1	1,724	-0.18%
2023/08/29	2	22.95	0	0.00	22.90	2	1,707	0.12%
2023/08/28	0	23.35	1	23.40	23.30	-1	1,684	-0.06%
2023/08/24	0	0.00	2.1	22.85	22.90	-2.1	1,613	-0.13%
2023/08/23	0	0.00	0.3	22.77	23.00	-0.3	1,598	-0.02%
2023/08/22	11	22.64	0.4	22.58	22.60	10.6	1,544	0.69%
2023/08/21	2	22.75	4.6	22.68	22.85	-2.6	1,491	-0.18%
2023/08/18	3.2	22.22	4	22.11	22.20	-0.8	1,377	-0.06%
2023/08/17	0	0.00	40	20.76	21.25	-40	1,230	-3.25%
2023/08/16	0.1	20.65	1	20.55	20.60	-0.9	1,177	-0.08%
2023/08/15	0	0.00	1	20.50	20.45	-1	1,147	-0.09%
2023/08/14	0	19.90	5	19.90	19.85	-5	1,124	-0.44%
2023/08/11	0.1	19.81	0	19.90	19.65	0.1	1,111	0.01%
2023/08/10	0.1	19.94	0	0.00	19.90	0.1	1,107	0.01%
2023/08/09	0.1	20.14	1	20.15	19.95	-0.9	1,100	-0.08%
2023/08/08	1	20.00	0	0.00	19.75	1	1,080	0.09%
2023/08/07	1	20.00	1	20.10	20.10	0	1,085	0.00%
2023/08/04	0	0.00	1	19.90	19.90	-1	1,066	-0.09%
2023/08/02	0.1	19.59	0	0.00	19.70	0.1	1,059	0.01%
2023/08/01	0.1	19.77	0.3	19.75	19.60	-0.2	1,043	-0.02%
2023/07/31	0	0.00	1	19.80	19.70	-1	1,040	-0.10%
2023/07/28	2.1	19.71	0	0.00	19.65	2.1	1,036	0.20%
2023/07/27	1	19.60	0	0.00	19.75	1	1,031	0.10%
2023/07/26	5.1	19.60	0.3	19.71	19.55	4.9	1,016	0.48%
2023/07/25	3.3	19.69	0	0.00	19.80	3.3	1,002	0.32%
2023/07/24	2	19.93	0	0.00	19.95	2	980	0.20%
2023/07/21	1.3	20.80	0	0.00	20.50	1.3	956	0.13%
2023/07/20	35.2	20.83	5.1	20.65	20.80	30.2	931	3.24%
2023/07/19	1	20.16	0	0.00	19.95	1	849	0.12%
2023/07/18	24.1	20.80	9	20.56	20.85	15.1	825	1.83%
2023/07/17	0	19.60	4	19.51	19.75	-4	676	-0.59%
2023/07/14	5	19.70	0	0.00	19.70	5	673	0.75%
2023/07/13	1.1	19.86	0	0.00	19.65	1.1	672	0.16%
2023/07/12	1.2	19.98	0	0.00	19.80	1.2	663	0.18%
2023/07/11	0.1	20.50	0	0.00	20.25	0.1	638	0.01%
2023/07/10	1	20.50	0	0.00	20.60	1	636	0.16%
2023/07/06	0.1	20.40	0	0.00	20.25	0.1	628	0.01%
2023/07/05	0	20.45	0	0.00	20.35	0	623	0.00%
2023/07/04	0	20.55	0	0.00	20.45	0	617	0.00%
2023/07/03	0.1	20.57	0	0.00	20.55	0.1	614	0.01%
2023/06/30	0	20.60	0	20.70	20.55	0	607	0.00%
2023/06/29	0	0.00	9	20.75	20.75	-9	609	-1.48%
2023/06/27	6.1	20.37	0	0.00	20.35	6.1	592	1.02%
2023/06/26	0.4	20.72	0	0.00	20.65	0.4	589	0.06%
2023/06/20	1	20.85	10	20.95	20.85	-9	584	-1.54%
2023/06/19	0	20.68	0	0.00	20.60	0	568	0.01%
2023/06/16	5.1	20.76	0	0.00	20.80	5.1	566	0.90%
2023/06/15	0	20.40	1	20.30	20.60	-1	547	-0.18%
2023/06/13	1	20.15	0	0.00	20.10	1	541	0.19%
2023/06/12	0	20.25	0	0.00	20.20	0	540	0.00%
2023/06/09	1	20.15	0	0.00	20.20	1	547	0.19%
2023/06/08	0.3	20.34	0	0.00	20.25	0.3	554	0.06%
2023/06/06	0.1	20.35	1	20.25	20.25	-0.9	627	-0.14%
2023/06/05	0.3	20.26	6	20.37	20.35	-5.7	641	-0.90%
2023/06/02	1	20.25	1	20.30	20.30	0	649	0.00%
2023/06/01	1	20.10	0	0.00	20.25	1	758	0.13%
2023/05/31	0.2	20.00	0	0.00	20.10	0.2	774	0.02%
2023/05/30	1	20.00	9	20.07	19.95	-8	764	-1.04%
2023/05/29	0.1	20.09	0	0.00	20.15	0.1	765	0.02%
2023/05/26	0	0.00	4	19.96	20.00	-4	746	-0.54%
2023/05/25	0.1	20.30	0	0.00	20.10	0.1	750	0.01%
2023/05/23	2.3	20.06	1	20.15	20.15	1.3	753	0.17%
2023/05/22	3	20.00	0	0.00	20.00	3	756	0.40%
2023/05/19	0	20.05	0	0.00	20.00	0	756	0.00%
2023/05/18	0	20.05	0	0.00	20.00	0	758	0.00%
2023/05/17	0.1	19.93	0	0.00	19.90	0.1	756	0.01%
2023/05/16	0.2	19.90	0	0.00	19.80	0.2	754	0.03%
2023/05/15	0.5	19.71	0	0.00	19.80	0.5	760	0.07%
2023/05/12	0.4	19.82	0	0.00	19.80	0.4	759	0.05%
2023/05/11	0	0.00	0.2	20.10	19.90	-0.2	759	-0.02%
2023/05/10	0	20.15	0.1	20.30	20.20	-0.1	750	-0.01%
2023/05/09	0	20.15	0	0.00	20.15	0	750	0.00%
2023/05/08	0	20.49	0	0.00	20.40	0	742	0.00%
2023/05/05	0	0.00	1	20.70	20.60	-1	744	-0.13%
2023/05/03	0	20.28	1	20.30	20.30	-1	748	-0.13%
2023/05/02	0.1	20.40	0	0.00	20.25	0.1	748	0.01%
2023/04/27	0.1	20.28	0	0.00	20.15	0.1	749	0.01%
2023/04/25	2.1	20.12	0	0.00	20.15	2.1	746	0.28%
2023/04/24	0.1	20.55	0	0.00	20.40	0.1	743	0.01%
2023/04/21	4.1	20.21	0	0.00	20.50	4.1	742	0.55%
2023/04/20	1.3	20.54	0	0.00	20.50	1.3	731	0.17%
2023/04/19	0	0.00	2	20.80	20.85	-2	728	-0.27%
2023/04/18	10.3	20.70	0	0.00	20.75	10.3	721	1.43%
2023/04/17	1	20.30	0	0.00	20.55	1	712	0.14%
2023/04/14	0.1	20.65	1	20.65	20.55	-0.9	705	-0.13%
2023/04/13	1.1	20.47	0	0.00	20.50	1.1	702	0.16%
2023/04/12	0	0.00	3	20.65	20.65	-3	695	-0.43%
2023/04/11	2	20.23	8	20.40	20.40	-6	684	-0.87%
2023/04/10	0	20.53	0	0.00	20.20	0	678	0.00%
2023/04/07	0.1	20.18	0	0.00	20.10	0.1	685	0.01%
2023/04/06	1	20.00	0	0.00	20.15	1	689	0.14%
2023/03/31	0	20.20	2	20.28	20.20	-2	686	-0.29%
2023/03/30	2	20.08	0	0.00	20.15	2	683	0.29%
2023/03/29	2	20.10	0	0.00	20.15	2	678	0.30%
2023/03/28	5	20.29	0	0.00	20.10	5	681	0.73%
2023/03/27	0	20.50	0	0.00	20.45	0	676	0.00%
2023/03/24	1	20.45	0	0.00	20.45	1	679	0.15%
2023/03/22	0.1	20.45	0	0.00	20.40	0.1	676	0.01%
2023/03/21	0	0.00	1	20.30	20.30	-1	674	-0.15%
2023/03/16	1	19.95	0	0.00	20.15	1	723	0.14%
2023/03/10	2	21.60	0	0.00	21.65	2	707	0.28%
2023/03/09	1	22.30	1	21.95	22.05	0	700	0.00%
2023/03/07	3.1	21.87	0.1	21.80	21.85	3.1	644	0.47%
2023/03/06	1.2	22.03	6	22.04	22.15	-4.8	627	-0.77%
2023/03/03	1	20.65	1	20.80	21.20	0	515	0.00%
2023/03/02	0	20.75	0	0.00	20.65	0	494	0.00%
2023/02/23	4	20.83	0	0.00	20.95	4	497	0.80%
2023/02/22	0.1	20.80	0	0.00	20.65	0.1	529	0.01%
2023/02/20	0	20.90	0	0.00	20.90	0	550	0.00%
2023/02/17	0	20.55	0	0.00	20.55	0	559	0.00%
2023/02/16	0	0.00	2	20.45	20.55	-2	589	-0.34%
2023/02/15	0	20.60	0	0.00	20.40	0	596	0.00%
2023/02/14	0.1	20.50	0	0.00	20.40	0.1	600	0.01%
2023/02/09	0	20.81	0	0.00	20.70	0	612	0.01%
2023/02/08	0	21.00	0	0.00	20.95	0	614	0.00%
2023/02/07	0	20.90	0	0.00	20.85	0	615	0.00%
2023/02/06	0.1	21.00	0	0.00	20.90	0.1	619	0.01%
2023/01/30	1	20.40	0	0.00	20.60	1	627	0.16%
2023/01/16	0	20.35	0	0.00	20.30	0	630	0.00%
2023/01/13	0.1	20.45	0	0.00	20.35	0.1	633	0.02%
2023/01/12	0	20.43	0	0.00	20.30	0	638	0.00%
2023/01/11	0	20.45	0	0.00	20.55	0	640	0.00%
2022/12/29	0	20.50	0	0.00	20.30	0	694	0.00%
2022/12/27	1	21.15	0	0.00	20.85	1	709	0.14%
2022/12/16	0.1	21.35	1	21.25	21.25	-1	791	-0.12%
2022/12/15	0	0.00	3	21.70	21.70	-3	795	-0.38%
2022/12/13	0.1	21.25	0	0.00	21.15	0.1	808	0.01%
2022/12/09	0	0.00	1	21.80	21.80	-1	817	-0.12%
2022/12/08	0.1	22.50	1	21.65	22.45	-0.9	805	-0.12%
2022/12/02	0.3	22.40	1	22.50	22.55	-0.7	798	-0.09%
2022/12/01	1	22.30	0	0.00	22.35	1	799	0.13%
2022/11/30	0	0.00	0	22.10	22.20	0	820	0.00%
2022/11/29	0	0.00	0	21.70	21.75	0	822	0.00%
2022/11/25	0.1	21.65	0	0.00	21.50	0.1	895	0.01%
2022/11/22	1	21.20	0	0.00	21.30	1	992	0.10%
2022/11/21	0	21.75	0	0.00	21.50	0	1,013	0.00%
2022/11/18	3.1	22.49	7	22.16	21.90	-3.9	1,025	-0.38%
2022/11/17	9	22.12	4.1	22.20	22.25	5	1,011	0.49%
2022/11/15	1	21.75	1.2	21.99	21.80	-0.2	1,085	-0.02%
2022/11/14	0	0.00	1.1	21.85	21.95	-1.1	1,107	-0.10%
2022/11/08	3	20.70	4	21.10	20.85	-1	1,291	-0.08%
2022/11/07	0	0.00	2.1	20.78	20.70	-2.1	1,450	-0.14%
2022/11/02	0	0.00	4	20.50	20.45	-4	1,595	-0.25%
2022/10/27	0	0.00	0.3	20.15	20.40	-0.3	1,799	-0.02%
2022/10/26	0	0.00	1	19.80	19.80	-1	1,840	-0.05%
2022/10/25	0.1	19.90	0	19.95	19.85	0	1,875	0.00%
2022/10/24	0	0.00	0	20.20	19.90	0	1,949	0.00%
2022/10/20	0	0.00	0.1	20.05	20.30	-0.1	2,114	0.00%
2022/10/19	0	0.00	1	20.85	20.45	-1	2,162	-0.05%
2022/10/18	0	0.00	0	20.70	20.60	0	2,245	0.00%
2022/10/14	0	20.00	0.1	20.45	20.40	-0.1	2,914	0.00%
2022/10/13	1	19.80	0	0.00	19.35	1	2,979	0.03%
2022/10/12	0	0.00	2.2	20.41	20.50	-2.2	3,007	-0.07%
2022/10/11	2	20.13	0	0.00	20.00	2	3,093	0.07%
2022/10/06	0	0.00	0.1	20.90	21.00	-0.1	3,267	0.00%
2022/10/05	0	0.00	1.2	20.91	21.00	-1.2	3,299	-0.04%
2022/10/04	0	0.00	3	20.75	20.65	-3	3,320	-0.09%
2022/09/30	3	19.78	0	0.00	20.45	3	3,367	0.09%
2022/09/29	0	20.30	0	0.00	20.40	0	3,369	0.00%
2022/09/28	1.1	20.52	3	20.25	19.45	-1.9	3,360	-0.06%
2022/09/27	0	20.80	0	0.00	21.00	0	3,354	0.00%
2022/09/26	0.3	21.05	0	0.00	20.65	0.3	3,359	0.01%
2022/09/23	0.1	21.84	3	21.68	21.60	-2.9	3,375	-0.09%
2022/09/22	0	21.80	0.2	22.00	21.90	-0.2	3,383	-0.01%
2022/09/21	0.1	21.85	0	0.00	21.85	0.1	3,384	0.00%
2022/09/19	0.2	22.03	0	0.00	22.00	0.2	3,380	0.00%
2022/09/16	0	22.35	0.2	22.50	22.25	-0.2	3,382	-0.01%
2022/09/14	0.1	22.60	0	0.00	22.65	0.1	3,387	0.00%
2022/09/13	1	23.00	0	0.00	22.90	1	3,394	0.03%
2022/09/12	1.1	22.85	0	0.00	22.90	1.1	3,411	0.03%
2022/09/07	0.1	22.21	0	0.00	22.10	0.1	3,412	0.00%
2022/09/06	0.2	22.50	1	22.30	22.35	-0.9	3,408	-0.02%
2022/09/05	1.1	22.96	0	0.00	22.90	1.1	3,396	0.03%
2022/09/02	0.1	23.35	0	0.00	23.15	0.1	3,424	0.00%
2022/09/01	5	23.45	5	23.60	23.55	0	3,411	0.00%
2022/08/31	1	23.50	0	0.00	23.45	1	3,481	0.03%
2022/08/29	3.1	23.09	0	0.00	23.00	3.1	3,433	0.09%
2022/08/26	1	24.35	2	24.15	24.15	-1	3,408	-0.03%
2022/08/25	1	24.30	1	24.45	24.25	0	3,398	0.00%
2022/08/24	1	24.40	0	0.00	24.30	1	3,389	0.03%
2022/08/23	3	24.88	0	0.00	24.65	3	3,386	0.09%
2022/08/22	0.1	25.02	0	0.00	25.15	0.1	3,335	0.00%
2022/08/19	1	25.15	0	0.00	25.10	1	3,307	0.03%
2022/08/18	0	0.00	0	24.95	24.85	0	3,279	0.00%
2022/08/17	1	24.90	0	0.00	24.80	1	3,262	0.03%
2022/08/16	3	25.10	12	25.08	25.00	-9	3,236	-0.28%
2022/08/15	1	24.30	1	24.55	24.30	0	3,140	0.00%
2022/08/12	23.1	24.28	11.1	24.06	24.00	12	3,086	0.39%
2022/08/11	0	0.00	5	25.55	25.30	-5	2,928	-0.17%
2022/08/10	6.1	25.24	18	25.19	25.10	-11.9	2,873	-0.41%
2022/08/09	0	25.20	0	0.00	25.20	0	2,851	0.00%
2022/08/08	0	0.00	0.4	24.92	25.15	-0.4	2,821	-0.01%
2022/08/05	0	0.00	1	24.60	24.75	-1	2,786	-0.04%
2022/08/04	4.1	23.55	1	23.75	23.45	3.1	2,747	0.11%
2022/08/03	6	24.00	1	24.30	23.95	5	2,686	0.19%
2022/08/02	11.1	24.44	0	0.00	24.30	11.1	2,686	0.41%
2022/08/01	3	25.10	9	25.10	24.90	-6	2,687	-0.22%
2022/07/29	11	24.99	10	25.56	24.95	1	2,714	0.04%
2022/07/28	5	25.19	10.1	25.76	25.50	-5.1	2,682	-0.19%
2022/07/27	4	24.45	5	24.54	24.75	-1	2,560	-0.04%
2022/07/26	5.2	24.41	15	25.10	24.10	-9.8	2,538	-0.39%
2022/07/25	4.2	24.78	4	24.69	24.70	0.2	2,500	0.01%
2022/07/22	26.2	26.34	27	25.71	25.20	-0.8	2,426	-0.03%
2022/07/21	23	24.62	27	24.83	26.15	-4	2,074	-0.19%
2022/07/20	4	23.91	4	24.43	23.80	0	1,799	0.00%
2022/07/19	16	24.42	10	24.31	24.20	6	1,758	0.34%
2022/07/18	20	24.50	15	24.53	24.30	5	1,738	0.29%
2022/07/15	18	24.49	13	24.65	25.00	5	1,655	0.30%
2022/07/11	0	0.00	2	23.75	23.55	-2	1,480	-0.14%
2022/06/24	0	0.00	1	23.10	23.15	-1	1,559	-0.06%
2022/06/23	0	0.00	2	22.85	22.80	-2	1,576	-0.13%
2022/06/21	0	0.00	6	22.90	23.05	-6	1,629	-0.37%
2022/06/20	6.1	22.30	0	0.00	22.00	6.1	1,698	0.36%
2022/06/17	0.1	22.90	0	0.00	22.90	0.1	1,700	0.00%
2022/06/15	0.1	23.40	0	0.00	23.45	0.1	1,747	0.00%
2022/06/14	0	0.00	4	23.40	23.50	-4	1,785	-0.22%
2022/06/13	0.1	23.65	12	23.79	23.30	-11.9	1,798	-0.66%
2022/06/10	10	24.70	0	0.00	24.90	10	1,780	0.56%
2022/06/09	1	24.30	1	25.00	24.70	0	1,789	0.00%
2022/06/08	0.1	23.80	0	0.00	23.60	0.1	1,718	0.01%
2022/06/06	2.1	23.60	0	0.00	23.80	2.1	1,817	0.11%
2022/05/31	0	0.00	3	23.62	23.80	-3	2,035	-0.15%
2022/05/27	0	22.90	0	0.00	22.75	0	2,147	0.00%
2022/05/26	3	22.77	0	0.00	22.70	3	2,198	0.14%
2022/05/23	0	0.00	1	23.50	23.35	-1	2,636	-0.04%
2022/05/19	0	0.00	2	23.00	23.00	-2	2,955	-0.07%
2022/05/18	2	23.40	0	0.00	23.40	2	3,001	0.07%
2022/05/13	1	22.95	0	0.00	23.00	1	3,096	0.03%
2022/05/10	1	22.85	2	23.23	23.25	-1	3,381	-0.03%
2022/05/09	0	22.50	0	0.00	22.35	0	3,429	0.00%
2022/05/05	0	0.00	2	24.38	24.85	-2	3,454	-0.06%
2022/05/04	1	23.80	3	23.52	23.85	-2	3,505	-0.06%
2022/05/03	0.1	23.16	2	23.00	23.20	-1.9	3,666	-0.05%
2022/04/29	0.1	23.40	1	23.45	23.20	-0.9	3,897	-0.02%
2022/04/28	0.1	23.33	0	0.00	23.35	0.1	4,168	0.00%
2022/04/27	0	22.83	0	0.00	23.25	0	4,596	0.00%
2022/04/26	0.1	23.69	0	23.85	23.60	0.1	4,924	0.00%
2022/04/25	2.8	23.05	2	23.08	23.25	0.8	5,380	0.01%
2022/04/22	3.4	24.18	0	0.00	24.00	3.4	5,485	0.06%
2022/04/21	0	24.90	0	0.00	24.45	0	5,651	0.00%
2022/04/19	0	0.00	1	24.65	24.75	-1	5,874	-0.02%
2022/04/18	1	24.30	1	24.40	24.45	0	6,108	0.00%
2022/04/14	1	25.15	0.1	25.45	25.10	0.9	6,816	0.01%
2022/04/13	2	25.10	0	0.00	25.25	2	7,956	0.03%
2022/04/12	0	0.00	1	24.95	24.95	-1	8,717	-0.01%
2022/04/11	5	25.35	0	0.00	25.05	5	8,938	0.06%
2022/04/08	0	0.00	16	25.43	25.30	-16	9,247	-0.17%
2022/04/07	7	25.59	6	25.83	25.15	1	9,898	0.01%
2022/04/06	1	25.70	5	25.65	25.70	-4	11,677	-0.03%
2022/03/31	0	0.00	10	26.23	26.05	-10	14,861	-0.07%
2022/03/30	0	0.00	1	26.70	26.40	-1	16,817	-0.01%
2022/03/29	1	26.50	0	0.00	26.30	1	17,852	0.01%
2022/03/28	2	25.78	2.1	26.05	26.20	-0.1	18,173	0.00%
2022/03/23	7	26.82	4	26.80	26.85	3	18,301	0.02%
2022/03/22	1	26.95	0	0.00	27.25	1	18,488	0.01%
2022/03/21	1	27.30	0	0.00	27.20	1	18,508	0.01%
2022/03/18	1	27.50	1	27.50	27.50	0	18,566	0.00%
2022/03/17	2	27.50	2	27.65	27.50	0	18,609	0.00%
2022/03/16	0	0.00	2	27.20	26.90	-2	18,711	-0.01%
2022/03/15	1	26.70	0	0.00	26.65	1	19,164	0.01%
2022/03/14	1	27.10	0	0.00	27.35	1	19,299	0.01%
2022/03/11	1	27.00	0	0.00	27.15	1	19,413	0.01%
2022/03/10	0	0.00	9	26.86	27.05	-9	19,502	-0.05%
2022/03/09	7	26.08	20	25.32	26.15	-13	19,709	-0.07%
2022/03/08	3	24.93	0	0.00	24.85	3	19,921	0.02%
2022/03/07	4	26.14	25	26.32	25.90	-21	20,108	-0.10%
2022/03/04	8	27.99	0	0.00	27.95	8	20,446	0.04%
2022/03/03	1	28.55	8	28.69	28.20	-7	20,882	-0.03%
2022/03/02	2	28.48	0	0.00	28.60	2	21,910	0.01%
2022/03/01	2	28.33	11	28.40	28.40	-9	22,551	-0.04%
2022/02/25	11	27.86	1	28.00	27.75	10	22,754	0.04%
2022/02/24	9	28.06	2	28.03	28.00	7	23,383	0.03%
2022/02/23	14	29.11	14	28.99	29.05	0	23,454	0.00%
2022/02/22	12	28.15	7	27.79	27.75	5	23,708	0.02%
2022/02/21	15	29.07	8	29.03	28.85	7	23,877	0.03%
2022/02/18	1	27.80	0	0.00	27.85	1	23,684	0.00%
2022/02/17	5	27.67	6.3	27.65	27.45	-1.3	23,653	-0.01%
2022/02/16	4	28.17	3	28.08	28.00	1	23,640	0.00%
2022/02/15	6	27.77	6	27.85	27.70	0	23,638	0.00%
2022/02/14	5	27.48	5	27.62	27.45	0	23,641	0.00%
2022/02/11	12.1	28.36	13	28.22	28.05	-1	23,716	0.00%
2022/02/10	41.1	29.64	13	29.38	29.40	28.1	23,615	0.12%
2022/02/09	1.1	29.16	3	29.30	29.50	-1.9	23,542	-0.01%
2022/02/08	3	28.97	2	28.95	29.05	1	23,560	0.00%
2022/02/07	8.1	28.30	2	28.15	28.25	6.1	23,652	0.03%
2022/01/26	15	27.70	19	27.45	27.35	-4	23,800	-0.02%
2022/01/25	16	27.71	20	27.66	27.40	-4	24,247	-0.02%
2022/01/24	30	27.48	36	27.69	28.00	-6	24,219	-0.02%
2022/01/21	27.1	29.50	23	29.40	28.60	4.1	24,012	0.02%
2022/01/20	46	30.81	37.1	30.82	30.45	9	23,751	0.04%
2022/01/19	62	30.46	48.2	30.68	31.15	13.8	23,346	0.06%
2022/01/18	150.1	30.53	148.2	30.50	30.35	1.9	23,034	0.01%	大買/大賣/
2022/01/17	4	28.73	4.1	28.82	29.10	-0.1	22,593	0.00%
2022/01/14	12	28.36	9	28.04	28.10	3	22,523	0.01%
2022/01/13	10	29.63	13	29.50	29.70	-3	22,398	-0.01%
2022/01/12	12	29.10	16	29.40	29.25	-4	22,340	-0.02%
2022/01/11	11	29.26	11	29.55	29.20	0	22,271	0.00%
2022/01/10	31	29.69	23	29.85	30.25	8	22,129	0.04%
2022/01/07	91.2	30.39	65	30.31	29.70	26.2	21,908	0.12%
2022/01/06	260	31.28	295.1	31.28	31.15	-35.1	21,394	-0.16%	大買/大賣/
2022/01/05	58.4	31.38	52.5	31.48	29.75	5.9	20,270	0.03%
2022/01/04	108	30.52	98	30.51	30.90	10	19,501	0.05%	大買/
2022/01/03	53.7	30.89	68	30.61	30.35	-14.4	19,271	-0.07%
2021/12/30	90.3	31.30	75.1	31.41	30.65	15.2	18,933	0.08%
2021/12/29	329.6	32.67	399.2	32.44	32.95	-69.6	18,271	-0.38%	大買/大賣/
2021/12/28	266.1	32.20	170.9	31.79	33.05	95.2	16,449	0.58%	大買/大賣/
2021/12/27	294.2	30.78	262.1	30.37	30.05	32.1	14,970	0.21%	大買/大賣/
2021/12/24	301.1	29.25	307.3	29.41	30.45	-6.1	13,253	-0.05%	大買/大賣/
2021/12/23	69	26.94	64.1	27.18	27.70	4.9	11,310	0.04%
2021/12/22	68	24.78	72	24.80	25.20	-4	10,252	-0.04%
2021/12/21	6	23.63	1	23.90	23.70	5	9,938	0.05%
2021/12/20	0	0.00	3	23.72	23.60	-3	9,870	-0.03%
2021/12/17	4	24.05	1	24.25	24.10	3	9,818	0.03%
2021/12/16	4	24.57	8	24.43	24.10	-4	9,722	-0.04%
2021/12/15	0	23.40	0	0.00	23.45	0	9,475	0.00%
2021/12/14	2	23.00	2	23.10	23.20	0	9,474	0.00%
2021/12/13	2	23.60	10	23.68	23.80	-8	9,397	-0.09%
2021/12/10	6	23.93	5	23.84	23.60	1	9,333	0.01%
2021/12/09	22	24.96	26	24.86	24.30	-4	9,187	-0.04%
2021/12/08	5	24.03	5.3	23.99	23.90	-0.3	8,713	0.00%
2021/12/07	2	23.98	3	23.68	23.65	-1	8,551	-0.01%
2021/12/06	6	23.70	6	23.78	23.90	0	8,405	0.00%
2021/12/03	5	23.65	8	23.73	23.85	-3	8,297	-0.04%
2021/12/02	9	23.53	19	24.05	23.05	-10	8,035	-0.12%
2021/12/01	11	24.37	6	24.64	24.30	5	7,777	0.06%
2021/11/30	17	24.79	15	24.81	24.20	2	7,524	0.03%
2021/11/29	42.3	23.66	24.2	23.51	23.50	18.1	7,061	0.26%
2021/11/26	169	24.08	178	24.20	24.50	-9	6,588	-0.14%	大買/大賣/
2021/11/25	13	22.68	16	22.54	23.10	-3	5,470	-0.05%
2021/11/24	15	21.45	29	21.64	21.00	-14	4,771	-0.29%
2021/11/23	16.1	21.87	38	22.31	21.95	-21.9	4,510	-0.49%
2021/11/22	11	21.09	3	21.05	20.80	8	3,786	0.21%
2021/11/19	9	21.73	118	21.79	21.90	-109	3,581	-3.04%	大賣/鉅額交易
2021/11/18	1.1	21.24	11	21.25	21.80	-9.9	3,089	-0.32%
2021/11/17	2	19.31	0	0.00	19.85	2	2,834	0.07%
2021/11/16	1	19.45	2	19.28	19.15	-1	2,776	-0.04%
2021/11/15	0	19.60	3	19.42	19.40	-3	2,754	-0.11%
2021/11/11	10	20.05	2	19.45	19.85	8	2,690	0.30%
2021/11/10	2	19.65	37	20.05	19.65	-35	2,674	-1.31%
2021/11/08	3	18.65	0	18.70	18.70	3	2,526	0.12%
2021/11/05	0	0.00	5	18.81	19.10	-5	2,463	-0.20%
2021/11/04	6	19.41	3	19.73	19.20	3	2,363	0.13%
2021/11/03	2	20.40	81	20.64	20.80	-79	2,206	-3.58%
2021/11/02	8	21.35	10	20.87	20.45	-2	1,984	-0.10%
2021/11/01	7	20.97	2	21.00	20.90	5	1,448	0.35%
2021/10/29	5	19.35	1	19.20	19.55	4	1,301	0.31%
2021/10/28	0	0.00	2	19.10	19.15	-2	1,271	-0.16%
2021/10/27	0	0.00	2	19.15	19.25	-2	1,255	-0.16%
2021/10/26	0	0.00	1.2	19.46	19.15	-1.2	1,222	-0.10%
2021/10/22	4	18.90	0	0.00	18.75	4	1,138	0.35%
2021/10/21	1	18.45	12.2	18.80	18.80	-11.2	1,069	-1.04%
2021/10/20	1	18.15	3	17.98	18.35	-2	1,012	-0.20%
2021/10/18	1	17.55	2.2	17.01	17.45	-1.2	902	-0.14%
2021/10/15	0	16.28	0	0.00	16.15	0	804	0.00%
2021/10/14	0	16.20	0	0.00	16.10	0	788	0.00%
2021/10/08	0	0.00	1	15.80	15.90	-1	743	-0.13%
2021/10/07	1	15.70	0	0.00	15.80	1	735	0.14%
2021/09/30	0	0.00	3	16.08	16.05	-3	731	-0.41%
2021/09/27	0	15.40	0	0.00	15.25	0	681	0.01%
2021/09/17	0	0.00	2	15.05	15.40	-2	684	-0.29%
2021/09/16	2	14.85	2	15.00	14.85	0	736	0.00%
2021/09/15	3	14.87	0	0.00	14.85	3	796	0.38%
2021/09/14	0	15.45	0	0.00	15.10	0	790	0.00%
2021/09/13	0.1	15.00	2	15.05	15.10	-1.9	787	-0.24%
2021/09/10	0.6	14.95	0	0.00	14.95	0.6	777	0.08%
2021/09/09	0	0.00	3	14.85	14.90	-3	781	-0.38%
2021/09/08	5	14.56	1	14.78	14.55	4	771	0.52%
2021/09/07	11.1	14.84	0	0.00	14.95	11.1	762	1.46%
2021/09/06	0	15.35	0	0.00	15.45	0	766	0.01%
2021/09/03	0.2	15.48	0	0.00	15.50	0.2	762	0.03%
2021/09/01	0.1	15.40	0.5	15.35	15.45	-0.4	742	-0.05%
2021/08/27	0	0.00	0	15.10	15.20	0	753	0.00%
2021/08/26	3	15.05	0	0.00	15.25	3	759	0.39%
2021/08/25	0	15.00	0	0.00	15.15	0	768	0.00%
2021/08/24	0	0.00	2	15.00	14.95	-2	770	-0.26%
2021/08/20	0	0.00	0	14.95	14.80	0	783	-0.01%
2021/08/19	2	14.90	1	15.00	14.95	1	791	0.13%
2021/08/18	1	15.20	2	15.15	15.20	-1	795	-0.13%
2021/08/17	0	0.00	1	14.95	14.85	-1	795	-0.13%
2021/08/16	11	14.85	3	15.03	14.85	8	788	1.02%
2021/08/13	13.6	14.94	0.1	15.05	14.55	13.5	764	1.76%
2021/08/12	3	15.35	0	0.00	15.35	3	755	0.40%
2021/08/11	14	15.37	0	0.00	15.35	14	763	1.83%
2021/08/10	5	15.59	0	0.00	15.55	5	761	0.66%
2021/08/05	1	15.90	0	0.00	15.85	1	819	0.12%
2021/08/04	0	0.00	1	15.60	15.65	-1	859	-0.12%
2021/08/03	9	15.57	0	0.00	15.60	9	885	1.02%
2021/08/02	11	15.65	0	0.00	15.60	11	889	1.24%
2021/07/28	0	0.00	0	15.65	15.85	0	918	0.00%
2021/07/27	0.1	16.30	0.1	16.10	16.20	0	964	0.00%
2021/07/23	5	15.70	0	0.00	16.05	5	1,055	0.47%
2021/07/22	3	15.75	0	0.00	15.75	3	1,111	0.27%
2021/07/21	6	15.75	0	0.00	15.75	6	1,142	0.53%
2021/07/20	13	15.85	0	0.00	15.85	13	1,186	1.10%
2021/07/19	3	15.95	0	0.00	16.00	3	1,214	0.25%
2021/07/15	0.1	15.90	0.1	15.90	15.95	0	1,283	0.00%
2021/07/14	2.2	15.89	0	0.00	15.95	2.2	1,310	0.16%
2021/07/13	0	0.00	2	16.10	16.15	-2	1,341	-0.15%
2021/07/12	0	0.00	1	15.80	15.80	-1	1,318	-0.08%
2021/07/09	0	15.80	0	0.00	15.90	0	1,338	0.00%
2021/07/08	0	0.00	1	15.95	15.90	-1	1,374	-0.07%
2021/07/07	2	15.75	0	0.00	15.85	2	1,433	0.14%
2021/07/06	3	15.80	0	0.00	15.75	3	1,459	0.21%
2021/07/05	3.1	15.85	0	0.00	15.85	3.1	1,478	0.21%
2021/07/02	0	15.80	0	0.00	15.80	0	1,517	0.00%
2021/06/30	0.1	15.85	1	15.90	15.85	-0.9	1,555	-0.06%
2021/06/29	36.1	15.86	0	0.00	15.75	36.1	1,594	2.26%
2021/06/28	27.1	16.13	0	0.00	16.20	27.1	1,630	1.66%
2021/06/25	25	16.54	1.1	16.60	16.40	23.9	1,618	1.48%
2021/06/24	9	15.76	8.4	16.76	17.10	0.6	1,543	0.04%
2021/06/23	0.1	15.45	0	0.00	15.55	0.1	1,475	0.01%
2021/06/22	2	15.35	0	0.00	15.35	2	1,482	0.13%
2021/06/17	0	15.40	0	0.00	15.45	0	1,574	0.00%
2021/06/10	2	15.30	0	0.00	15.40	2	1,601	0.12%
2021/06/03	0	0.00	3.6	15.44	15.50	-3.6	1,591	-0.23%
2021/06/01	0	15.50	1	15.35	15.30	-1	1,580	-0.06%
2021/05/31	14	15.17	1	15.35	15.25	13	1,579	0.82%
2021/05/27	7.2	14.95	0	0.00	14.95	7.2	1,573	0.46%
2021/05/25	20.1	14.95	0	0.00	14.85	20.1	1,577	1.27%
2021/05/24	1	14.55	0	0.00	14.85	1	1,602	0.06%
2021/05/21	0	0.00	2	14.70	14.65	-2	1,602	-0.12%
2021/05/20	4	14.40	2	14.65	14.30	2	1,612	0.12%
2021/05/19	2	14.40	2	14.60	14.55	0	1,627	0.00%
2021/05/18	0.2	15.00	0	0.00	14.65	0.2	1,626	0.01%
2021/05/17	2	14.49	1	13.60	13.75	1	1,625	0.06%
2021/05/14	0	0.00	3	15.35	15.05	-3	1,610	-0.19%
2021/05/13	0	0.00	3.1	15.19	14.95	-3.1	1,594	-0.19%
2021/05/12	14.1	15.16	1	15.48	15.35	13.1	1,578	0.83%
2021/05/11	4	16.25	1	16.45	15.90	3	1,537	0.20%
2021/05/10	2	16.85	0	0.00	16.75	2	1,512	0.13%
2021/05/05	2	17.10	0	0.00	17.15	2	1,561	0.13%
2021/05/04	2	16.80	0.4	17.43	16.75	1.6	1,549	0.10%
2021/05/03	2	17.60	2	17.80	17.55	0	1,498	0.00%
2021/04/29	7	18.64	0	0.00	18.60	7	1,459	0.48%
2021/04/28	3.1	18.94	9.1	19.64	19.55	-5.9	1,399	-0.42%
2021/04/27	0	0.00	41	18.65	18.75	-41	1,344	-3.05%
2021/04/26	0.1	18.55	1	18.85	18.40	-0.9	1,321	-0.07%
2021/04/23	0	0.00	21	18.05	18.15	-21	1,277	-1.64%
2021/04/22	3	18.33	2	18.25	17.70	1	1,327	0.08%
2021/04/20	0	18.15	0	0.00	18.10	0	1,275	0.00%
2021/04/19	0	0.00	3	18.17	18.15	-3	1,250	-0.24%
2021/04/15	0	0.00	9	17.66	17.65	-9	1,202	-0.75%
2021/04/14	0	16.90	13	17.03	17.10	-13	1,184	-1.10%
2021/04/13	0	17.15	2.1	17.76	17.25	-2.1	1,174	-0.18%
2021/04/12	2	16.95	0	0.00	17.00	2	1,224	0.16%
2021/04/09	1.4	16.80	0	0.00	16.75	1.4	1,224	0.11%
2021/04/08	0	0.00	10	16.94	16.80	-10	1,347	-0.74%
2021/03/31	0	0.00	0.2	15.70	15.80	-0.2	1,359	-0.01%
2021/03/30	0.1	15.50	0	0.00	15.35	0.1	1,323	0.00%
2021/03/26	0.1	15.25	0.1	15.30	15.40	0	1,305	0.00%
2021/03/24	2	15.45	2	15.45	15.40	0	1,289	0.00%
2021/03/23	0.1	15.30	0	0.00	15.35	0.1	1,241	0.01%
2021/03/22	0.1	15.30	0.2	15.40	15.40	-0.1	1,220	0.00%
2021/03/19	0	0.00	0.3	15.20	15.00	-0.3	1,195	-0.02%
2021/03/18	5.5	15.01	2	15.25	15.10	3.5	1,193	0.29%
2021/03/17	0.2	14.83	0	0.00	14.65	0.2	1,169	0.01%
2021/03/15	0	14.70	0	0.00	14.75	0	1,193	0.00%
2021/03/12	0	14.60	0	0.00	14.65	0	1,206	0.00%
2021/03/10	0.1	14.70	0	0.00	14.55	0.1	1,222	0.01%
2021/03/05	0.1	15.00	0	0.00	14.95	0.1	1,223	0.01%
2021/02/22	0	15.15	5.1	15.25	15.20	-5	1,196	-0.42%
2021/02/19	0	14.60	0	0.00	15.05	0	1,187	0.00%
2021/02/18	0	14.50	0	0.00	14.55	0	1,276	0.00%
2021/02/17	0.1	14.25	0	0.00	14.20	0.1	1,273	0.01%
2021/02/05	0	0.00	0	14.25	14.25	0	1,273	0.00%
2021/02/03	0	0.00	4	14.30	14.20	-4	1,270	-0.31%
2021/02/02	4	14.10	0	0.00	14.20	4	1,265	0.32%
2021/02/01	0	14.25	0	0.00	14.25	0	1,262	0.00%
2021/01/29	0.1	14.25	1.1	14.30	14.40	-1	1,257	-0.08%
2021/01/28	5	14.84	8	14.83	14.75	-3	1,250	-0.24%
2021/01/27	0.1	14.00	0	0.00	14.25	0.1	1,195	0.01%
2021/01/26	2.1	13.85	0	0.00	13.80	2.1	1,179	0.18%
2021/01/25	0	14.00	0	0.00	14.10	0	1,175	0.00%
2021/01/21	2	14.05	0	0.00	14.00	2	1,176	0.17%
2021/01/20	4.1	14.11	0	0.00	14.10	4.1	1,177	0.35%
2021/01/19	0.2	14.35	0	0.00	14.45	0.2	1,170	0.02%
2021/01/18	2.1	14.35	0	0.00	14.25	2.1	1,162	0.18%
2021/01/15	3	15.43	3	15.42	14.60	0	1,159	0.00%
2021/01/12	0.1	14.80	0	0.00	14.60	0.1	1,064	0.01%
2021/01/08	0.1	14.85	0.5	14.75	14.95	-0.4	1,069	-0.04%
2021/01/07	0.2	15.00	0	0.00	15.10	0.2	1,070	0.01%
2021/01/06	1	14.80	0	0.00	15.00	1	1,066	0.09%
2021/01/04	0	0.00	1	15.10	15.30	-1	938	-0.11%
2020/12/31	3	15.35	0	0.00	15.00	3	908	0.34%
2020/12/30	1	14.85	4	15.75	15.75	-3	763	-0.40%
2020/12/25	1	14.10	0	0.00	14.20	1	620	0.16%
2020/12/24	0.2	14.20	1	14.20	14.10	-0.8	613	-0.13%
2020/12/23	0.2	13.65	0	0.00	13.65	0.2	600	0.03%
2020/12/22	0.2	13.60	0	0.00	13.65	0.2	612	0.03%
2020/12/18	0.1	13.80	0	0.00	13.80	0.1	696	0.01%
2020/12/15	0	13.70	0	0.00	13.80	0	915	0.00%
2020/12/14	0	13.90	4	13.70	13.90	-4	916	-0.43%
2020/12/11	0	13.90	0	0.00	13.60	0	911	0.00%
2020/12/09	0.1	14.08	0	0.00	14.25	0.1	896	0.01%
2020/12/08	1	14.50	0	0.00	14.45	1	881	0.12%
2020/12/07	0	14.15	0	0.00	14.25	0	869	0.00%
2020/12/04	0	13.95	0	0.00	14.15	0	856	0.00%
2020/12/03	0.1	13.96	0	0.00	14.00	0.1	862	0.02%
2020/12/02	0.1	13.90	0	0.00	13.85	0.1	858	0.01%
2020/12/01	0.2	13.92	0	0.00	13.85	0.2	864	0.03%
2020/11/30	0	13.85	0	0.00	13.85	0	875	0.00%
2020/11/26	0.1	13.50	0	0.00	13.75	0.1	896	0.01%
2020/11/24	0.1	13.78	0	0.00	13.55	0.1	892	0.01%
2020/11/23	0.3	13.52	0	0.00	13.50	0.3	889	0.03%
2020/11/20	0	13.55	0	13.50	13.55	0	882	0.00%
2020/11/19	0	13.53	0	0.00	13.55	0	876	0.00%
2020/11/18	0.1	13.57	0	0.00	13.50	0.1	870	0.02%
2020/11/17	1	13.65	0	0.00	13.65	1	860	0.12%
2020/11/13	0	13.15	0	0.00	13.25	0	755	0.01%
2020/11/12	0.1	13.15	0	0.00	13.20	0.1	754	0.01%
2020/11/11	2.1	13.25	0	0.00	13.20	2.1	757	0.28%
2020/11/05	0.1	13.00	0	0.00	13.00	0.1	747	0.02%
2020/11/02	0.1	12.95	0	0.00	12.90	0.1	745	0.01%
2020/10/30	0	0.00	0	12.90	12.90	0	746	-0.01%
2020/10/29	0.1	13.05	0	0.00	13.00	0.1	746	0.01%
2020/10/28	0	13.05	0	0.00	13.05	0	795	0.00%
2020/10/26	0.1	13.20	0.5	13.15	13.25	-0.4	791	-0.06%
2020/10/21	0.1	13.50	0	0.00	13.50	0.1	796	0.01%
2020/10/20	0	13.55	0	0.00	13.25	0	797	0.01%
2020/10/19	0.1	13.40	0	0.00	13.40	0.1	798	0.01%
2020/10/16	0	0.00	0	13.45	13.40	0	797	-0.01%
2020/10/14	0.1	13.35	0	0.00	13.15	0.1	781	0.02%
2020/10/13	1.1	13.44	0	0.00	13.35	1.1	781	0.15%
2020/10/12	0	13.45	0	0.00	13.40	0	808	0.00%
2020/10/08	0.1	13.45	0	0.00	13.45	0.1	805	0.01%
2020/10/07	0.1	13.35	0	0.00	13.45	0.1	806	0.01%
2020/10/06	0	13.40	0	0.00	13.40	0	808	0.00%
2020/10/05	0.1	13.30	0	0.00	13.30	0.1	811	0.02%
2020/09/28	0.1	12.85	0	0.00	12.80	0.1	835	0.01%
2020/09/25	1.1	12.61	13	12.70	12.65	-11.9	904	-1.32%
2020/09/24	17	12.82	5	12.65	12.85	12	891	1.35%
2020/09/23	0.3	14.20	0	0.00	13.95	0.3	890	0.03%
2020/09/22	8.3	14.13	3	14.00	14.15	5.3	865	0.62%
2020/09/21	40	14.10	44	14.12	14.55	-4	773	-0.52%
2020/09/18	4.2	13.30	0	0.00	13.45	4.2	660	0.64%
2020/09/17	0	13.05	0	0.00	13.05	0	640	0.00%
2020/09/16	0.1	12.85	0	0.00	12.85	0.1	641	0.02%
2020/09/15	0.2	13.00	0	0.00	12.90	0.2	647	0.03%
2020/09/11	0	13.00	0	0.00	12.95	0	705	0.00%
2020/09/10	0.2	13.00	0	0.00	13.00	0.2	716	0.02%
2020/09/02	2	12.70	0	0.00	12.70	2	684	0.29%
2020/07/24	0	0.00	42	12.71	12.70	-42	730	-5.75%
2020/07/22	6	13.05	0	0.00	13.00	6	723	0.83%
2020/07/21	4	13.00	0	0.00	13.05	4	719	0.56%
2020/07/17	0	0.00	32	12.95	12.90	-32	715	-4.47%
2020/07/13	0.1	13.10	0	0.00	13.10	0.1	678	0.01%
2020/07/06	0	0.00	2	13.40	13.30	-2	638	-0.31%
2020/07/03	12	12.93	0	0.00	12.95	12	564	2.12%
2020/07/01	12	12.15	0	0.00	12.70	12	504	2.38%
2020/06/18	2	13.25	0	0.00	12.95	2	470	0.43%
2020/06/09	0.1	12.30	0	0.00	12.35	0.1	458	0.01%
2020/06/08	0.1	12.50	0	0.00	12.55	0.1	461	0.01%
2020/06/05	3	12.55	0	0.00	12.60	3	458	0.65%
2020/06/04	9	12.54	2	12.45	12.55	7	459	1.52%
2020/06/02	1	12.05	7	12.19	12.05	-6	328	-1.83%
2020/06/01	7	12.01	3	12.05	11.95	4	326	1.22%
2020/05/29	3	11.80	0	0.00	11.90	3	326	0.92%
2020/05/28	4	12.03	0	0.00	12.05	4	327	1.22%
2020/05/27	4	11.85	0	0.00	12.25	4	328	1.22%
2020/05/26	11	11.97	0	0.00	11.85	11	304	3.61%
2020/05/19	0.1	11.70	0	0.00	11.80	0.1	299	0.03%
2020/05/18	10	11.65	0	0.00	11.65	10	301	3.32%
2020/03/11	2	13.50	0	0.00	13.40	2	310	0.64%
2020/03/06	2	13.90	0	0.00	13.90	2	305	0.65%
2020/02/27	4	14.18	1	14.30	14.10	3	302	0.99%
2020/02/21	0	0.00	2	14.45	14.90	-2	320	-0.62%
2020/02/14	0	0.00	2	14.15	14.10	-2	315	-0.63%
2020/02/07	0	0.00	30	14.00	14.05	-30	342	-8.76%
2020/02/04	2	14.10	0	0.00	14.20	2	348	0.57%
2020/02/03	2	14.10	6.2	13.91	13.90	-4.2	353	-1.19%
2020/01/30	0	0.00	5	14.71	14.35	-5	351	-1.42%
2020/01/20	5	15.85	0	0.00	15.80	5	349	1.43%
2020/01/15	0	0.00	5	15.80	15.80	-5	415	-1.20%
2020/01/13	3	15.95	0	0.00	15.85	3	440	0.68%
2020/01/10	7	15.89	0	0.00	16.00	7	433	1.61%
2020/01/09	11	15.89	0	0.00	15.90	11	431	2.55%
2020/01/08	7	15.96	1	15.95	15.85	6	433	1.38%
2020/01/06	2	16.25	0	0.00	16.15	2	448	0.45%
2020/01/03	14	16.43	0	0.00	16.35	14	492	2.84%
2019/12/31	2	16.70	0	0.00	16.65	2	543	0.37%
2019/12/30	0	0.00	2	16.85	16.75	-2	541	-0.37%
2019/12/24	2	16.70	0	0.00	16.70	2	547	0.37%
2019/12/20	0	0.00	1	16.90	16.75	-1	560	-0.18%
2019/12/19	9	17.15	2	17.05	16.90	7	563	1.24%
2019/12/18	0	0.00	4	16.83	16.85	-4	529	-0.76%
2019/12/12	0.8	16.60	0	0.00	16.60	0.8	535	0.15%
2019/12/11	2	16.60	0	0.00	16.60	2	535	0.37%
2019/12/10	1	16.60	0	0.00	16.70	1	541	0.18%
2019/12/06	0	0.00	1	16.70	16.65	-1	557	-0.18%
2019/12/03	1	16.55	0	0.00	16.55	1	627	0.16%
2019/12/02	2	16.65	0	0.00	16.60	2	635	0.31%
2019/11/26	2	16.85	0	0.00	16.80	2	672	0.30%
2019/11/22	0	0.00	3	17.05	17.05	-3	686	-0.44%
2019/11/21	0	0.00	4	16.88	16.90	-4	712	-0.56%
2019/11/13	0	0.00	2	16.50	16.50	-2	722	-0.28%
2019/11/11	8	16.33	0	0.00	16.20	8	731	1.09%
2019/11/08	4	16.65	4	16.75	16.75	0	726	0.00%
2019/11/07	10	16.77	0	0.00	16.75	10	735	1.36%
2019/11/06	10	16.79	4	16.95	17.00	6	738	0.81%
2019/11/05	0	0.00	4	17.00	16.95	-4	731	-0.55%
2019/11/01	4	16.73	2	16.85	16.80	2	764	0.26%
2019/10/31	2	16.85	0	0.00	16.85	2	775	0.26%
2019/10/23	28	17.50	7	17.12	17.35	21	849	2.47%
2019/10/22	6	16.99	5	17.14	16.85	1	858	0.12%
2019/10/17	2	16.80	0	0.00	16.80	2	915	0.22%
2019/10/15	2	16.75	2	16.85	16.90	0	979	0.00%
2019/10/14	2	16.85	0	0.00	16.90	2	1,066	0.19%
2019/10/09	0	0.00	4	17.13	17.05	-4	1,120	-0.36%
2019/10/08	4	17.10	4	17.40	16.80	0	1,249	0.00%
2019/10/07	2	16.70	0	0.00	16.75	2	1,240	0.16%
2019/10/04	2	16.80	0	0.00	16.85	2	1,266	0.16%
2019/09/27	5	16.90	0	0.00	16.80	5	1,578	0.32%
2019/09/25	0	0.00	16	16.80	16.95	-16	1,567	-1.02%
2019/09/20	1	16.75	2	16.80	16.75	-1	1,564	-0.06%
2019/09/19	2	16.70	0	0.00	16.70	2	1,563	0.13%
2019/09/10	2	16.40	0	0.00	16.50	2	1,551	0.13%
2019/09/06	2	16.90	0	0.00	16.90	2	1,540	0.13%
2019/09/05	6	17.10	0	0.00	16.95	6	1,538	0.39%
2019/09/03	0	0.00	1	16.85	17.00	-1	1,497	-0.07%
2019/08/27	1	16.45	0	0.00	16.25	1	1,482	0.07%
2019/08/26	0	0.00	1	16.45	16.35	-1	1,537	-0.07%
2019/08/21	0	0.00	2	16.05	16.05	-2	1,532	-0.13%
2019/08/20	2	15.95	0	0.00	15.80	2	1,534	0.13%
2019/08/19	1	16.20	4	16.00	16.05	-3	1,541	-0.19%
2019/08/15	4	15.75	4	15.85	15.95	0	1,648	0.00%
2019/08/02	5	16.87	0	0.00	16.85	5	1,587	0.32%
2019/08/01	5	17.15	0	0.00	17.20	5	1,582	0.32%
2019/07/31	8	17.26	1	17.30	17.25	7	1,581	0.44%
2019/07/30	4	17.20	0	0.00	17.25	4	1,566	0.26%
2019/07/25	2	17.55	0	0.00	17.80	2	1,512	0.13%
2019/07/17	1	17.25	0	0.00	17.20	1	1,333	0.07%
2019/07/16	6	17.83	1	17.65	17.60	5	1,295	0.39%
2019/07/15	1	17.20	1	17.30	17.35	0	1,203	0.00%
2019/07/12	5	16.43	12	16.65	17.35	-7	1,148	-0.61%
2019/07/10	1	15.80	0	0.00	15.80	1	948	0.11%
2019/07/09	1	16.05	0	0.00	16.05	1	928	0.11%
2019/07/08	2	15.95	5	16.26	16.15	-3	792	-0.38%
2019/07/04	0	0.00	2	14.75	14.75	-2	635	-0.31%
2019/06/05	0	0.00	0.1	14.85	14.85	-0.1	1,076	0.00%
2019/05/31	52	14.96	50	15.00	15.15	2	1,059	0.19%
2019/05/23	2	14.88	2	14.60	14.70	0	964	0.00%
2019/04/16	0	0.00	1	14.85	15.45	-1	895	-0.11%
2019/04/15	31	15.06	30	14.80	14.80	1	881	0.11%
2019/04/08	0	0.00	0	15.20	15.30	0	893	0.00%
2019/04/03	0	0.00	1	15.20	15.20	-1	878	-0.11%
2019/04/02	1	15.25	0	0.00	15.20	1	874	0.11%
2019/03/25	1	15.50	0	0.00	15.50	1	823	0.12%
2019/03/21	1	15.80	0	0.00	15.90	1	772	0.13%
2019/03/20	0	0.00	1	15.70	16.15	-1	747	-0.13%
2019/03/19	3	15.67	2	15.85	16.05	1	713	0.14%
2019/03/15	0	0.00	1	14.55	14.25	-1	508	-0.20%
2019/03/12	43	14.28	42	14.35	14.45	1	492	0.20%
2019/02/25	0	0.00	10	14.25	14.25	-10	587	-1.70%
2019/02/21	35	14.41	25	14.45	14.50	10	582	1.72%
2019/02/13	0.1	13.90	0	0.00	13.90	0.1	540	0.01%
2019/01/30	0	0.00	1	13.90	13.80	-1	547	-0.18%
2019/01/22	1	14.25	1	14.45	14.30	0	569	0.00%
2018/12/28	45	14.31	45	14.45	14.40	0	582	0.00%
2018/12/12	1	14.80	0	0.00	14.55	1	542	0.18%
2018/11/29	2	14.60	0	0.00	14.70	2	506	0.39%
2018/11/27	18	13.44	18	13.65	14.20	0	437	0.00%
2018/10/30	16	11.69	0	0.00	11.70	16	506	3.16%
2018/10/11	4	12.55	0	0.00	12.15	4	625	0.64%
2018/09/07	4	14.55	0	0.00	14.55	4	689	0.58%
2018/09/06	0	0.00	1	14.85	14.85	-1	695	-0.14%
2018/09/03	0	0.00	2	14.75	14.70	-2	726	-0.28%
2018/08/31	2	14.60	0	0.00	14.55	2	781	0.26%
2018/08/16	4	15.60	4	15.70	15.70	0	991	0.00%
2018/08/15	6	15.73	4	15.80	15.70	2	981	0.20%
2018/08/14	0	0.00	1	16.00	16.05	-1	965	-0.10%
2018/08/13	5	16.13	0	0.00	15.90	5	967	0.52%
2018/08/03	0	0.00	2	16.45	16.50	-2	992	-0.20%
2018/08/02	8	16.30	6	16.40	16.35	2	998	0.20%
2018/07/26	0	0.00	2	16.20	16.15	-2	933	-0.21%
2018/07/25	4	16.10	4	16.20	16.10	0	934	0.00%
2018/07/24	2	16.10	0	0.00	16.20	2	933	0.21%
2018/06/14	0	0.00	4	17.30	17.30	-4	975	-0.41%
2018/06/13	1	17.15	1	17.45	17.15	0	967	0.00%
2018/06/08	5	17.42	0	0.00	17.60	5	997	0.50%
2018/06/06	20	17.20	20	17.35	17.55	0	1,023	0.00%
2018/04/18	0	18.20	0	0.00	18.20	0	1,382	0.00%
2018/04/11	0	0.00	0.6	18.70	18.75	-0.6	1,581	-0.04%
2018/03/15	11	20.70	11	20.80	20.90	0	1,819	0.00%
2018/03/05	5	19.85	0	0.00	19.55	5	1,698	0.29%
2018/02/21	40	19.73	40	19.70	19.80	0	1,630	0.00%
2018/02/06	0	0.00	3	20.50	19.70	-3	1,588	-0.19%
2018/01/31	1	22.40	0	0.00	22.30	1	1,571	0.06%
2018/01/30	5	23.08	3	22.85	22.80	2	1,539	0.13%
2018/01/29	0	0.00	3	21.67	21.85	-3	1,308	-0.23%
2018/01/26	23	21.30	23	21.50	21.30	0	1,268	0.00%
2018/01/24	31	21.20	30	21.30	21.25	1	1,226	0.08%
2018/01/22	1	21.05	0	0.00	21.00	1	1,210	0.08%
2018/01/09	1	21.85	0	0.00	22.00	1	1,207	0.08%