佳能 (2374)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.80
漲跌
▲0.25
漲幅
+0.62%
成交量
7,301張
產業
上市光電類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	40.38	4	40.05	40.80	-1	11,258	-0.01%
2024/04/30	7	40.54	5.1	40.60	40.55	1.9	11,295	0.02%
2024/04/29	2	40.25	2	41.08	40.20	0	11,110	0.00%
2024/04/26	17	40.26	4	40.31	39.50	13	10,801	0.12%
2024/04/25	16	40.12	15	39.77	40.00	1	10,568	0.01%
2024/04/24	53	41.76	37	41.29	40.20	16	10,339	0.15%
2024/04/23	14	41.10	13.1	40.82	41.70	0.9	9,768	0.01%
2024/04/22	14.1	39.75	17	40.01	38.75	-3	9,021	-0.03%
2024/04/19	7	43.23	14	41.39	41.60	-7	8,670	-0.08%
2024/04/18	15.2	44.85	182.1	44.97	43.00	-166.9	8,261	-2.02%	大賣/鉅額交易
2024/04/17	1	41.20	2.1	41.85	42.25	-1.1	7,555	-0.01%
2024/04/16	10.1	38.12	5.2	37.61	38.45	4.9	7,306	0.07%
2024/04/15	21.1	40.28	15.1	39.65	37.65	6	6,835	0.09%
2024/04/12	18	37.10	29	37.74	38.90	-11	6,047	-0.18%
2024/04/11	6	33.93	6.4	33.94	35.40	-0.4	5,266	-0.01%
2024/04/10	5	32.45	5	32.51	32.20	0	4,719	0.00%
2024/04/09	49	32.07	7.1	32.29	33.40	41.9	4,542	0.92%
2024/04/08	40.2	32.28	8.1	33.40	31.95	32.1	4,102	0.78%
2024/04/03	1	31.70	1.2	32.25	32.25	-0.2	3,135	-0.01%
2024/04/02	1	27.90	1.4	28.53	29.35	-0.4	2,976	-0.01%
2024/04/01	0	0.00	1	26.70	26.70	-1	2,876	-0.03%
2024/03/29	2	25.75	6	25.68	26.45	-4	2,868	-0.14%
2024/03/28	0	26.60	1	26.10	26.05	-1	2,845	-0.04%
2024/03/27	1	26.45	0.1	26.50	26.40	0.9	2,833	0.03%
2024/03/25	1	27.00	8.1	26.91	26.90	-7.1	2,779	-0.26%
2024/03/22	31	26.60	7	26.50	26.50	24	2,727	0.88%
2024/03/21	77	26.24	6	26.50	26.70	71	2,689	2.64%
2024/03/20	27.5	26.82	11	26.28	26.05	16.5	2,535	0.65%
2024/03/18	1	24.35	0	0.00	24.35	1	2,218	0.05%
2024/03/15	0	24.50	0	0.00	24.55	0	2,330	0.00%
2024/03/12	2	26.30	0	0.00	25.95	2	2,472	0.08%
2024/03/08	0	25.50	0	0.00	25.10	0	2,481	0.00%
2024/03/05	0	0.00	3.1	26.10	25.95	-3.1	2,497	-0.12%
2024/03/04	0	25.85	0	0.00	25.90	0	2,499	0.00%
2024/02/27	0	25.60	0	0.00	25.70	0	2,588	0.00%
2024/02/26	1	26.05	0	0.00	26.15	1	2,654	0.04%
2024/02/21	2	25.85	0	0.00	25.85	2	2,699	0.07%
2024/02/20	0.1	25.60	3	25.70	25.60	-2.9	2,740	-0.11%
2024/02/19	1	26.05	0	0.00	25.90	1	2,808	0.04%
2024/02/16	2	25.25	3.1	25.39	25.90	-1.1	2,803	-0.04%
2024/02/05	0	0.00	2.1	24.15	23.95	-2.1	2,960	-0.07%
2024/02/02	1	24.50	0.6	24.50	24.50	0.4	2,941	0.01%
2024/01/31	0	24.70	0	0.00	24.85	0	2,977	0.00%
2024/01/24	12	25.70	8	25.24	25.25	4	2,906	0.14%
2024/01/23	0.3	24.86	0	0.00	25.05	0.3	2,760	0.01%
2024/01/22	0	24.35	0	0.00	24.25	0	2,749	0.00%
2024/01/19	10	24.85	0	0.00	24.80	10	2,715	0.37%
2024/01/16	0.2	26.15	0	0.00	25.55	0.2	2,637	0.01%
2024/01/09	0.2	25.50	0	0.00	25.55	0.2	2,522	0.01%
2024/01/04	4	26.35	0	0.00	26.20	4	2,542	0.16%
2023/12/29	0	0.00	11	26.76	26.40	-11	2,559	-0.43%
2023/12/28	3	26.30	3.1	26.35	26.30	-0.1	2,566	0.00%
2023/12/27	16	26.73	1	26.15	26.70	15	2,592	0.58%
2023/12/18	0	26.45	0	0.00	26.20	0	2,613	0.00%
2023/12/15	0	0.00	1	27.05	27.05	-1	2,634	-0.04%
2023/12/13	0	0.00	3	27.11	27.25	-3	2,600	-0.12%
2023/12/12	1	27.05	2	27.15	27.10	-1	2,559	-0.04%
2023/12/11	1	26.00	0	0.00	26.10	1	2,494	0.04%
2023/12/08	0	0.00	2	26.23	26.20	-2	2,673	-0.07%
2023/12/07	3	27.13	1	27.35	26.75	2	2,701	0.07%
2023/12/06	0	0.00	1	26.45	26.25	-1	2,700	-0.04%
2023/12/05	1	25.80	0	0.00	25.80	1	2,702	0.04%
2023/11/28	3	26.75	1	26.80	26.75	2	2,734	0.07%
2023/11/27	3	26.98	0.5	26.50	26.55	2.5	2,727	0.09%
2023/11/24	0	0.00	1	26.45	26.60	-1	2,682	-0.04%
2023/11/22	3	25.62	4	25.38	25.50	-1	2,613	-0.04%
2023/11/21	2	25.05	0	0.00	25.15	2	2,610	0.08%
2023/11/20	2	25.75	0	0.00	25.15	2	2,623	0.08%
2023/11/16	0	0.00	2.5	25.41	25.00	-2.5	2,639	-0.09%
2023/11/14	2	24.06	0	0.00	23.80	2	2,773	0.07%
2023/11/13	0	0.00	3	25.17	25.40	-3	2,729	-0.11%
2023/11/08	0	0.00	6	23.75	23.75	-6	2,590	-0.23%
2023/11/07	6	23.65	0	0.00	23.70	6	2,580	0.23%
2023/10/24	0	0.00	0	22.70	22.60	0	2,620	0.00%
2023/10/23	10	22.29	0.2	22.40	22.35	9.8	2,629	0.37%
2023/10/18	20	22.73	0	0.00	22.80	20	2,662	0.75%
2023/10/16	0	0.00	0	23.55	23.50	0	2,721	0.00%
2023/10/13	0	0.00	10	24.17	23.95	-10	2,847	-0.35%
2023/10/12	11	23.81	0	0.00	23.90	11	2,839	0.39%
2023/10/06	1	24.45	0	0.00	24.45	1	2,774	0.04%
2023/10/05	0	0.00	2	25.35	25.30	-2	2,760	-0.07%
2023/10/04	2	25.30	2	24.60	25.40	0	2,735	0.00%
2023/10/03	2	25.40	0	0.00	25.00	2	2,698	0.07%
2023/10/02	2	25.40	4	25.21	25.20	-2	2,651	-0.08%
2023/09/25	0	0.00	21	24.00	23.90	-21	2,537	-0.83%
2023/09/21	20	23.58	0	0.00	23.60	20	2,481	0.81%
2023/09/20	0	0.00	1	24.30	24.35	-1	2,439	-0.04%
2023/09/19	2	24.00	0	0.00	24.05	2	2,393	0.08%
2023/09/18	1	23.90	0	0.00	23.95	1	2,358	0.04%
2023/09/15	1	23.45	0	0.00	23.35	1	2,335	0.04%
2023/09/14	3	23.75	0	0.00	23.85	3	2,325	0.13%
2023/09/13	23.5	23.74	12	24.16	23.40	11.5	2,270	0.51%
2023/09/12	6	23.35	0	0.00	23.40	6	2,087	0.29%
2023/09/11	0	0.00	8	23.88	23.90	-8	2,047	-0.39%
2023/09/08	7	21.89	0	0.00	22.00	7	1,923	0.36%
2023/09/05	1	22.60	1	23.00	22.60	0	1,871	0.00%
2023/09/04	0	23.05	0	0.00	23.00	0	1,842	0.00%
2023/08/31	0	0.00	2	23.25	23.25	-2	1,737	-0.12%
2023/08/30	0	0.00	4	23.15	23.15	-4	1,724	-0.23%
2023/08/29	11	22.80	0	0.00	22.90	11	1,707	0.64%
2023/08/23	2	22.70	12	22.71	23.00	-10	1,598	-0.63%
2023/08/21	2	22.80	1	22.80	22.85	1	1,491	0.07%
2023/08/18	0	0.00	20	22.33	22.20	-20	1,377	-1.45%
2023/08/17	0	0.00	4	21.19	21.25	-4	1,230	-0.32%
2023/08/16	2	20.60	0	0.00	20.60	2	1,177	0.17%
2023/08/15	0	0.00	8	20.27	20.45	-8	1,147	-0.70%
2023/08/14	1	19.95	3	19.93	19.85	-2	1,124	-0.18%
2023/08/10	10	19.90	0	0.00	19.90	10	1,107	0.90%
2023/08/02	20	19.53	0	0.00	19.70	20	1,059	1.89%
2023/07/28	0	19.85	1	19.65	19.65	-1	1,036	-0.09%
2023/07/21	0	0.00	1	20.45	20.50	-1	956	-0.10%
2023/07/20	1	20.90	8	21.20	20.80	-7	931	-0.75%
2023/07/19	2	20.30	0	0.00	19.95	2	849	0.24%
2023/07/18	23	20.84	0	20.90	20.85	23	825	2.78%
2023/07/17	0	19.50	0	0.00	19.75	0	676	0.00%
2023/07/14	5	19.70	0	0.00	19.70	5	673	0.74%
2023/07/13	0	0.00	6	19.85	19.65	-6	672	-0.89%
2023/07/04	0.1	20.55	0	0.00	20.45	0.1	617	0.01%
2023/07/03	0	20.80	0	0.00	20.55	0	614	0.00%
2023/06/26	0	0.00	0.3	20.65	20.65	-0.3	589	-0.05%
2023/06/19	6	20.65	0.1	20.65	20.60	5.9	568	1.03%
2023/06/16	0	0.00	0	20.70	20.80	0	566	-0.01%
2023/06/15	0	0.00	0.1	20.70	20.60	-0.1	547	-0.01%
2023/06/09	0.1	20.25	0	0.00	20.20	0.1	547	0.01%
2023/06/08	0	20.40	0	0.00	20.25	0	554	0.00%
2023/06/05	0.1	20.40	0	0.00	20.35	0.1	641	0.01%
2023/05/31	0.1	20.14	0	0.00	20.10	0.1	774	0.01%
2023/05/30	0	0.00	20	20.10	19.95	-20	764	-2.62%
2023/05/29	20	19.95	0	0.00	20.15	20	765	2.61%
2023/05/26	0	20.10	0	0.00	20.00	0	746	0.00%
2023/05/23	0.1	20.20	0	0.00	20.15	0.1	753	0.01%
2023/05/16	0	19.90	0	0.00	19.80	0	754	0.01%
2023/05/15	0.2	19.77	0	0.00	19.80	0.2	760	0.03%
2023/05/11	0.1	20.05	0	0.00	19.90	0.1	759	0.01%
2023/05/10	0	0.00	1	20.15	20.20	-1	750	-0.13%
2023/05/09	0	20.20	0	0.00	20.15	0	750	0.01%
2023/05/03	0	20.40	0	0.00	20.30	0	748	0.00%
2023/04/25	0.1	20.40	0	0.00	20.15	0.1	746	0.01%
2023/04/24	0	0.00	0	20.60	20.40	0	743	0.00%
2023/04/21	5	20.21	0	0.00	20.50	5	742	0.67%
2023/04/11	5	20.37	0	0.00	20.40	5	684	0.73%
2023/03/31	0	20.30	0	0.00	20.20	0	686	0.00%
2023/03/24	0	20.55	0	0.00	20.45	0	679	0.00%
2023/03/22	0	0.00	1	20.40	20.40	-1	676	-0.15%
2023/03/20	1	20.10	5	20.10	20.10	-4	682	-0.59%
2023/03/17	0	20.20	1	20.25	20.25	-1	701	-0.14%
2023/03/16	0.1	20.34	0	0.00	20.15	0.1	723	0.01%
2023/03/15	0	20.90	0	0.00	20.75	0	707	0.00%
2023/03/14	0.1	20.70	0	0.00	20.75	0.1	706	0.01%
2023/03/10	1	22.00	1	21.60	21.65	0	707	0.00%
2023/03/09	2	22.25	0	0.00	22.05	2	700	0.29%
2023/03/07	0	0.00	1	21.80	21.85	-1	644	-0.16%
2023/03/06	3	22.03	5	22.19	22.15	-2	627	-0.32%
2023/03/02	0.1	20.65	0	0.00	20.65	0.1	494	0.02%
2023/02/22	0.1	20.70	0	0.00	20.65	0.1	529	0.01%
2023/02/16	0	0.00	0	20.50	20.55	0	589	-0.01%
2023/02/13	5.1	20.25	0	0.00	20.35	5.1	606	0.84%
2023/02/10	0	20.60	1	20.50	20.60	-1	608	-0.16%
2023/02/09	0	20.86	0	0.00	20.70	0	612	0.01%
2023/02/06	0.1	20.95	0.1	20.95	20.90	0	619	0.00%
2023/02/03	0.1	21.15	0	0.00	21.10	0.1	625	0.02%
2023/02/01	1	20.80	0	0.00	20.95	1	616	0.17%
2023/01/31	5	20.75	0	0.00	20.80	5	621	0.80%
2023/01/16	1.1	20.30	0	0.00	20.30	1.1	630	0.17%
2023/01/12	0	20.50	0	0.00	20.30	0	638	0.00%
2023/01/11	0.1	20.60	0	0.00	20.55	0.1	640	0.01%
2023/01/10	1	20.75	0	0.00	20.65	1	644	0.16%
2023/01/06	0	20.40	0	0.00	20.50	0	659	0.00%
2023/01/05	0	20.35	0	0.00	20.35	0	674	0.00%
2023/01/04	0	20.50	0	0.00	20.45	0	682	0.01%
2023/01/03	0	20.30	0	0.00	20.30	0	688	0.00%
2022/12/29	0	20.45	0	0.00	20.30	0	694	0.00%
2022/12/28	0	20.80	0	0.00	20.50	0	703	0.00%
2022/12/27	0	21.25	0	0.00	20.85	0	709	0.00%
2022/12/23	0	20.50	0	0.00	20.70	0	708	0.00%
2022/12/22	0	20.75	0	0.00	20.70	0	725	0.00%
2022/12/21	0	20.75	0	0.00	20.55	0	755	0.00%
2022/12/20	0	21.35	0	0.00	20.65	0	761	0.00%
2022/12/16	0	21.55	0	0.00	21.25	0	791	0.00%
2022/12/13	0.2	21.27	0	0.00	21.15	0.2	808	0.02%
2022/12/12	0	21.58	0	0.00	21.25	0	820	0.00%
2022/12/09	1.2	21.75	1	21.80	21.80	0.2	817	0.02%
2022/12/07	0.1	21.76	0	0.00	21.70	0.1	787	0.01%
2022/12/06	0	22.07	0	0.00	22.00	0	788	0.00%
2022/12/05	1.2	22.50	1	22.60	22.35	0.2	794	0.03%
2022/12/02	0	0.00	2	22.55	22.55	-2	798	-0.25%
2022/12/01	0.1	22.30	1	22.25	22.35	-1	799	-0.12%
2022/11/30	4	22.18	1	22.05	22.20	3	820	0.37%
2022/11/17	1	22.25	0	0.00	22.25	1	1,011	0.10%
2022/11/14	0	0.00	1	22.00	21.95	-1	1,107	-0.09%
2022/10/26	1	19.75	0	0.00	19.80	1	1,840	0.05%
2022/10/20	1	20.25	1	20.05	20.30	0	2,114	0.00%
2022/10/19	0	0.00	1	20.75	20.45	-1	2,162	-0.05%
2022/10/17	0	0.00	1	20.25	20.60	-1	2,623	-0.04%
2022/10/13	2	19.90	1	19.90	19.35	1	2,979	0.03%
2022/10/12	1	20.05	1	20.25	20.50	0	3,007	0.00%
2022/10/11	0	0.00	1	20.00	20.00	-1	3,093	-0.03%
2022/10/07	0	0.00	1	20.85	21.05	-1	3,236	-0.03%
2022/10/04	1	20.60	0	0.00	20.65	1	3,320	0.03%
2022/09/29	0	0.00	1	20.40	20.40	-1	3,369	-0.03%
2022/09/28	0.1	20.30	2	20.00	19.45	-1.9	3,360	-0.06%
2022/09/26	0.1	21.00	0	0.00	20.65	0.1	3,359	0.00%
2022/09/22	1	21.60	0	0.00	21.90	1	3,383	0.03%
2022/09/14	0	0.00	1	22.55	22.65	-1	3,387	-0.03%
2022/09/13	1	23.05	0	0.00	22.90	1	3,394	0.03%
2022/09/08	0.1	22.56	0	0.00	22.60	0.1	3,413	0.00%
2022/09/06	1	22.40	0	0.00	22.35	1	3,408	0.03%
2022/09/02	1	23.35	1	23.25	23.15	0	3,424	0.00%
2022/08/31	2	23.45	1	23.50	23.45	1	3,481	0.03%
2022/08/30	0	0.00	1	23.70	23.70	-1	3,473	-0.03%
2022/08/29	1	23.35	8	23.14	23.00	-7	3,433	-0.20%
2022/08/26	0	0.00	5	24.20	24.15	-5	3,408	-0.15%
2022/08/25	4	24.36	7	24.33	24.25	-3	3,398	-0.09%
2022/08/24	0	0.00	4	24.30	24.30	-4	3,389	-0.12%
2022/08/23	4	24.75	0	0.00	24.65	4	3,386	0.12%
2022/08/22	0	0.00	3	25.27	25.15	-3	3,335	-0.09%
2022/08/19	1	25.00	4	24.90	25.10	-3	3,307	-0.09%
2022/08/18	0	0.00	1	24.85	24.85	-1	3,279	-0.03%
2022/08/17	2	24.95	0	0.00	24.80	2	3,262	0.06%
2022/08/16	8	25.10	5	24.96	25.00	3	3,236	0.09%
2022/08/15	3	24.45	1	24.25	24.30	2	3,140	0.06%
2022/08/12	5	24.19	5	24.25	24.00	0	3,086	0.00%
2022/08/11	0	0.00	5	25.32	25.30	-5	2,928	-0.17%
2022/08/10	4	25.40	2	25.10	25.10	2	2,873	0.07%
2022/08/09	2	25.30	1	24.95	25.20	1	2,851	0.04%
2022/08/08	0	0.00	1	25.15	25.15	-1	2,821	-0.04%
2022/08/05	0	0.00	2	24.13	24.75	-2	2,786	-0.07%
2022/08/04	4	23.46	3	23.38	23.45	1	2,747	0.04%
2022/08/03	3	23.95	2	24.35	23.95	1	2,686	0.04%
2022/08/02	2	24.53	0	0.00	24.30	2	2,686	0.07%
2022/08/01	2	24.93	0	0.00	24.90	2	2,687	0.07%
2022/07/29	3	25.15	1	25.05	24.95	2	2,714	0.07%
2022/07/26	1	24.55	4	24.24	24.10	-3	2,538	-0.12%
2022/07/25	1	24.60	1	24.60	24.70	0	2,500	0.00%
2022/07/22	20	26.35	19	26.02	25.20	1	2,426	0.04%
2022/07/21	1	24.40	1	25.95	26.15	0	2,074	0.00%
2022/07/20	1	24.50	1	24.45	23.80	0	1,799	0.00%
2022/07/18	1	24.90	1	24.40	24.30	0	1,738	0.00%
2022/07/15	0	0.00	4	24.74	25.00	-4	1,655	-0.24%
2022/07/14	2	23.50	0	0.00	24.20	2	1,514	0.13%
2022/07/13	0	0.00	10	23.65	23.35	-10	1,491	-0.67%
2022/07/07	0	0.00	0.1	21.35	21.90	-0.1	1,452	-0.01%
2022/07/01	1.1	22.26	2	21.80	20.70	-0.9	1,526	-0.06%
2022/06/30	2	22.80	1	22.40	22.30	1	1,514	0.07%
2022/06/28	1	23.55	0	0.00	23.60	1	1,518	0.07%
2022/06/27	5	23.54	1	23.60	23.60	4	1,547	0.26%
2022/06/24	1	23.10	2.1	23.12	23.15	-1.1	1,559	-0.07%
2022/06/23	0	0.00	1	22.70	22.80	-1	1,576	-0.06%
2022/06/22	1	22.80	0	0.00	22.40	1	1,609	0.06%
2022/06/20	0.2	22.25	0	0.00	22.00	0.2	1,698	0.01%
2022/06/17	0	0.00	2.1	22.93	22.90	-2.1	1,700	-0.12%
2022/06/16	0	0.00	1	23.50	23.10	-1	1,722	-0.06%
2022/06/14	3	23.28	3	23.20	23.50	0	1,785	0.00%
2022/06/13	1.1	23.21	0	0.00	23.30	1.1	1,798	0.06%
2022/06/10	1	24.40	1	24.80	24.90	0	1,780	0.00%
2022/06/09	16	24.66	10	24.65	24.70	6	1,789	0.34%
2022/06/06	1.1	23.84	1	23.80	23.80	0.1	1,817	0.00%
2022/06/01	1	23.85	1	23.75	23.75	0	2,002	0.00%
2022/05/26	0.1	22.80	0	0.00	22.70	0.1	2,198	0.00%
2022/05/25	0.1	23.02	0	0.00	23.05	0.1	2,285	0.00%
2022/05/18	1.1	23.53	3	23.58	23.40	-1.9	3,001	-0.06%
2022/05/17	0	0.00	1	23.30	23.45	-1	3,041	-0.03%
2022/05/16	1	22.95	1	23.35	22.95	0	3,066	0.00%
2022/05/13	11	23.05	0	0.00	23.00	11	3,096	0.36%
2022/05/11	1	23.25	1	23.45	23.25	0	3,253	0.00%
2022/05/10	2	22.15	2	22.98	23.25	0	3,381	0.00%
2022/05/09	1	22.20	1	22.35	22.35	0	3,429	0.00%
2022/05/06	5.1	23.29	1	23.00	23.00	4.1	3,448	0.12%
2022/05/05	0	0.00	1	24.35	24.85	-1	3,454	-0.03%
2022/05/04	0	0.00	1	23.65	23.85	-1	3,505	-0.03%
2022/05/03	1	23.00	1	23.25	23.20	0	3,666	0.00%
2022/04/29	2	23.43	1	23.75	23.20	1	3,897	0.03%
2022/04/27	1	22.65	0	0.00	23.25	1	4,596	0.02%
2022/04/26	2.1	23.78	1	23.90	23.60	1.1	4,924	0.02%
2022/04/25	0	24.00	0	0.00	23.25	0	5,380	0.00%
2022/04/22	0.3	24.23	5	24.30	24.00	-4.7	5,485	-0.09%
2022/04/18	0	0.00	1	24.70	24.45	-1	6,108	-0.02%
2022/04/15	0	24.50	0	0.00	24.60	0	6,326	0.00%
2022/04/14	0	0.00	1	25.10	25.10	-1	6,816	-0.01%
2022/04/12	2	24.95	0	0.00	24.95	2	8,717	0.02%
2022/04/07	1	25.30	1	25.10	25.15	0	9,898	0.00%
2022/04/06	1	25.65	0	0.00	25.70	1	11,677	0.01%
2022/03/30	2.1	26.56	0	0.00	26.40	2.1	16,817	0.01%
2022/03/28	14	25.77	0	0.00	26.20	14	18,173	0.08%
2022/03/25	1	26.85	1	26.55	26.40	0	18,209	0.00%
2022/03/21	1	27.45	1	27.25	27.20	0	18,508	0.00%
2022/03/18	0	0.00	1	27.50	27.50	-1	18,566	-0.01%
2022/03/17	2	27.50	1	27.40	27.50	1	18,609	0.01%
2022/03/16	0	0.00	5	27.10	26.90	-5	18,711	-0.03%
2022/03/10	1	26.75	2	26.80	27.05	-1	19,502	-0.01%
2022/03/09	4	25.75	3	25.62	26.15	1	19,709	0.01%
2022/03/08	3	25.65	3	25.50	24.85	0	19,921	0.00%
2022/03/07	5	26.34	6	26.06	25.90	-1	20,108	0.00%
2022/03/02	1	27.95	1	28.11	28.60	0	21,910	0.00%
2022/02/25	0	0.00	1	27.95	27.75	-1	22,754	0.00%
2022/02/24	4	28.30	10	28.37	28.00	-6	23,383	-0.03%
2022/02/23	18	28.97	20	29.00	29.05	-2	23,454	-0.01%
2022/02/22	0	0.00	2	28.25	27.75	-2	23,708	-0.01%
2022/02/21	6	28.79	2	29.28	28.85	4	23,877	0.02%
2022/02/16	10	28.30	10	27.90	28.00	0	23,640	0.00%
2022/02/15	3	27.95	4	28.10	27.70	-1	23,638	0.00%
2022/02/14	3	27.55	5	27.48	27.45	-2	23,641	-0.01%
2022/02/11	2	28.38	0	0.00	28.05	2	23,716	0.01%
2022/02/10	1	30.05	3	29.73	29.40	-2	23,615	-0.01%
2022/02/09	2	29.08	0	0.00	29.50	2	23,542	0.01%
2022/02/08	1	28.30	2	29.10	29.05	-1	23,560	0.00%
2022/01/26	6	27.37	13	27.40	27.35	-7	23,800	-0.03%
2022/01/25	16	27.66	16	27.98	27.40	0	24,247	0.00%
2022/01/24	6	27.59	7	27.93	28.00	-1	24,219	0.00%
2022/01/21	29	29.68	19	29.65	28.60	10	24,012	0.04%
2022/01/20	17	30.61	10	31.08	30.45	7	23,751	0.03%
2022/01/19	11	30.73	8	30.66	31.15	3	23,346	0.01%
2022/01/18	11	30.27	4	30.90	30.35	7	23,034	0.03%
2022/01/17	16	28.68	17	28.81	29.10	-1	22,593	0.00%
2022/01/14	2	29.00	4	28.60	28.10	-2	22,523	-0.01%
2022/01/13	2	29.38	2	29.08	29.70	0	22,398	0.00%
2022/01/12	2	29.33	3	29.23	29.25	-1	22,340	0.00%
2022/01/11	6.1	29.39	8	29.14	29.20	-1.9	22,271	-0.01%
2022/01/10	7	30.08	6	29.53	30.25	1	22,129	0.00%
2022/01/07	9.1	29.84	25	29.80	29.70	-15.9	21,908	-0.07%
2022/01/06	35	30.87	39.1	31.02	31.15	-4.1	21,394	-0.02%
2022/01/05	46	31.34	41.1	30.36	29.75	5	20,270	0.02%
2022/01/04	2	30.55	5.1	30.49	30.90	-3.1	19,501	-0.02%
2022/01/03	7	30.74	5	30.56	30.35	2	19,271	0.01%
2021/12/30	14	31.02	20	31.68	30.65	-6	18,933	-0.03%
2021/12/29	103.1	32.69	90.2	32.91	32.95	12.8	18,271	0.07%	大買/
2021/12/28	48	31.32	56.8	32.35	33.05	-8.8	16,449	-0.05%
2021/12/27	44	30.79	34	30.72	30.05	10	14,970	0.07%
2021/12/24	63	29.12	77	29.40	30.45	-14	13,253	-0.11%
2021/12/23	32	26.33	53.2	26.61	27.70	-21.2	11,310	-0.19%
2021/12/22	16	24.73	21	24.82	25.20	-5	10,252	-0.05%
2021/12/21	2	23.45	2	23.53	23.70	0	9,938	0.00%
2021/12/20	0	0.00	2	23.85	23.60	-2	9,870	-0.02%
2021/12/17	3	24.03	7	23.96	24.10	-4	9,818	-0.04%
2021/12/16	34	24.41	10	24.37	24.10	24	9,722	0.25%
2021/12/15	2	23.55	3	23.38	23.45	-1	9,475	-0.01%
2021/12/14	4	23.40	1	23.50	23.20	3	9,474	0.03%
2021/12/13	14	23.88	15	23.72	23.80	-1	9,397	-0.01%
2021/12/10	16	23.88	13	23.77	23.60	3	9,333	0.03%
2021/12/09	21	24.86	6	24.93	24.30	15	9,187	0.16%
2021/12/08	1	23.90	3	23.87	23.90	-2	8,713	-0.02%
2021/12/07	0	0.00	4	24.15	23.65	-4	8,551	-0.05%
2021/12/06	6	23.57	11	23.58	23.90	-5	8,405	-0.06%
2021/12/03	14	23.91	1	23.85	23.85	13	8,297	0.16%
2021/12/02	9	23.53	3	23.43	23.05	6	8,035	0.07%
2021/12/01	4	24.28	5	24.68	24.30	-1	7,777	-0.01%
2021/11/30	21	24.76	24	24.69	24.20	-3	7,524	-0.04%
2021/11/29	23	23.51	24	23.35	23.50	-1	7,061	-0.01%
2021/11/26	72	23.54	64	23.51	24.50	8	6,588	0.12%
2021/11/25	10	22.67	15	22.51	23.10	-5	5,470	-0.09%
2021/11/24	4	21.89	7	21.70	21.00	-3	4,771	-0.06%
2021/11/23	9	21.86	18	22.56	21.95	-9	4,510	-0.20%
2021/11/22	3	21.50	3	21.67	20.80	0	3,786	0.00%
2021/11/19	10	21.83	20	21.94	21.90	-10	3,581	-0.28%
2021/11/18	1	20.55	10	21.04	21.80	-9	3,089	-0.29%
2021/11/17	1	20.00	0	0.00	19.85	1	2,834	0.04%
2021/11/15	10.1	19.35	0	0.00	19.40	10.1	2,754	0.36%
2021/11/09	0	18.70	0	0.00	18.90	0	2,553	0.00%
2021/11/05	3	18.80	0	0.00	19.10	3	2,463	0.12%
2021/11/04	17	19.73	1	19.55	19.20	16	2,363	0.68%
2021/11/03	10	20.32	5	20.67	20.80	5	2,206	0.23%
2021/11/02	9	20.09	4	21.11	20.45	5	1,984	0.25%
2021/11/01	1	21.00	6	20.88	20.90	-5	1,448	-0.35%
2021/10/29	0	0.00	4	19.40	19.55	-4	1,301	-0.31%
2021/10/28	3	19.10	0	0.00	19.15	3	1,271	0.24%
2021/10/27	0	0.00	2	19.20	19.25	-2	1,255	-0.16%
2021/10/26	1	19.25	1	19.25	19.15	0	1,222	0.00%
2021/10/22	1	19.00	1	18.75	18.75	0	1,138	0.00%
2021/10/21	21	18.51	23	18.57	18.80	-2	1,069	-0.19%
2021/10/20	1	18.15	1	18.15	18.35	0	1,012	0.00%
2021/10/19	1	17.35	2	17.40	17.85	-1	958	-0.10%
2021/10/18	1	17.10	12	17.20	17.45	-11	902	-1.22%
2021/10/15	0	0.00	0.1	16.25	16.15	-0.1	804	-0.01%
2021/10/12	6	15.95	0	0.00	15.85	6	748	0.80%
2021/10/01	2	15.70	0	0.00	15.80	2	745	0.27%
2021/09/30	0	0.00	6	16.00	16.05	-6	731	-0.82%
2021/09/29	0.1	15.40	1	15.50	15.65	-0.9	705	-0.13%
2021/09/28	0	0.00	2	15.55	15.65	-2	698	-0.29%
2021/09/22	39	15.25	74	15.40	15.25	-35	688	-5.08%
2021/09/17	1	15.70	1	15.70	15.40	0	684	0.00%
2021/09/09	0.1	14.95	1	14.95	14.90	-1	781	-0.12%
2021/09/08	1	14.75	1	14.75	14.55	0	771	0.00%
2021/09/06	1	15.55	0	0.00	15.45	1	766	0.13%
2021/09/03	1	15.75	1	15.70	15.50	0	762	0.00%
2021/08/26	0.2	15.10	0	0.00	15.25	0.2	759	0.03%
2021/08/20	2.1	14.80	0	0.00	14.80	2.1	783	0.27%
2021/08/19	1	14.90	1	14.90	14.95	0	791	0.00%
2021/08/18	0	0.00	2	14.95	15.20	-2	795	-0.25%
2021/08/17	0	0.00	2	14.85	14.85	-2	795	-0.25%
2021/08/16	2	14.85	1	14.75	14.85	1	788	0.13%
2021/08/06	3	15.83	1	15.75	15.80	2	797	0.25%
2021/08/05	0	0.00	2	16.00	15.85	-2	819	-0.24%
2021/08/03	0.1	15.60	0	0.00	15.60	0.1	885	0.01%
2021/07/29	0	0.00	1	15.95	15.95	-1	901	-0.11%
2021/07/28	2	15.85	0	0.00	15.85	2	918	0.22%
2021/07/26	0	0.00	2	16.25	16.20	-2	1,000	-0.20%
2021/07/23	0	0.00	2	16.00	16.05	-2	1,055	-0.19%
2021/07/20	2	15.90	0	0.00	15.85	2	1,186	0.17%
2021/07/15	2	15.90	0	0.00	15.95	2	1,283	0.16%
2021/07/13	2	16.48	1	16.20	16.15	1	1,341	0.07%
2021/07/01	0	0.00	1	15.85	15.90	-1	1,547	-0.06%
2021/06/29	1	15.70	1	15.65	15.75	0	1,594	0.00%
2021/06/25	4	16.46	0	0.00	16.40	4	1,618	0.25%
2021/06/24	1	16.40	1	16.40	17.10	0	1,543	0.00%
2021/06/23	1	15.65	0	0.00	15.55	1	1,475	0.07%
2021/06/21	3	15.30	0	0.00	15.35	3	1,531	0.20%
2021/06/15	0	0.00	0	15.35	15.35	0	1,614	0.00%
2021/06/08	1	15.65	1	15.60	15.50	0	1,597	0.00%
2021/06/04	6	15.45	0	0.00	15.50	6	1,595	0.38%
2021/05/27	0	15.00	0	0.00	14.95	0	1,573	0.00%
2021/05/19	0.1	14.60	0	0.00	14.55	0.1	1,627	0.00%
2021/05/18	0	0.00	0	14.45	14.65	0	1,626	0.00%
2021/05/17	0.1	13.75	0	0.00	13.75	0.1	1,625	0.01%
2021/05/14	0	15.15	0	0.00	15.05	0	1,610	0.00%
2021/05/13	3	15.02	1	14.95	14.95	2	1,594	0.13%
2021/05/07	1	16.80	1	16.80	17.10	0	1,513	0.00%
2021/05/04	1	16.55	1	16.55	16.75	0	1,549	0.00%
2021/05/03	5	17.70	0	0.00	17.55	5	1,498	0.33%
2021/04/28	1	19.25	7	19.49	19.55	-6	1,399	-0.43%
2021/04/26	2	18.75	2.1	18.75	18.40	-0.1	1,321	-0.01%
2021/04/23	2	18.35	2	18.30	18.15	0	1,277	0.00%
2021/04/16	2	17.90	3	17.88	17.75	-1	1,215	-0.08%
2021/04/14	4	16.90	0	0.00	17.10	4	1,184	0.34%
2021/04/13	2	17.60	6	17.65	17.25	-4	1,174	-0.34%
2021/04/12	0	0.00	2	17.05	17.00	-2	1,224	-0.16%
2021/04/08	2.1	16.93	2	16.95	16.80	0.1	1,347	0.00%
2021/04/07	2	16.25	2	16.25	16.35	0	1,426	0.00%
2021/04/06	10	15.70	0	0.00	15.85	10	1,396	0.72%
2021/04/01	0.1	15.95	0	0.00	15.85	0.1	1,398	0.01%
2021/03/31	2	15.70	2	15.70	15.80	0	1,359	0.00%
2021/03/30	0	0.00	2	15.40	15.35	-2	1,323	-0.15%
2021/03/22	2	15.35	3	15.35	15.40	-1	1,220	-0.08%
2021/03/19	3	15.00	3	14.95	15.00	0	1,195	0.00%
2021/03/18	2	15.15	0	0.00	15.10	2	1,193	0.17%
2021/03/17	0.1	14.90	0	0.00	14.65	0.1	1,169	0.01%
2021/03/16	0	14.89	0	0.00	14.70	0	1,173	0.00%
2021/03/11	3	14.62	2	14.65	14.60	1	1,220	0.08%
2021/03/10	4	14.65	0	0.00	14.55	4	1,222	0.33%
2021/03/08	0	15.05	0	0.00	14.85	0	1,224	0.00%
2021/03/03	0.1	15.05	0	0.00	15.15	0.1	1,228	0.01%
2021/03/02	0.1	15.05	0	0.00	15.10	0.1	1,228	0.01%
2021/02/26	0.1	15.10	0	0.00	15.10	0.1	1,229	0.01%
2021/02/25	0	0.00	1	15.65	15.35	-1	1,225	-0.08%
2021/02/24	1	15.55	0	15.45	15.55	1	1,222	0.08%
2021/02/22	2	15.30	3	15.25	15.20	-1	1,196	-0.08%
2021/02/19	3	14.75	3	14.75	15.05	0	1,187	0.00%
2021/02/05	0.1	14.25	0	0.00	14.25	0.1	1,273	0.01%
2021/01/28	0	0.00	3	14.75	14.75	-3	1,250	-0.24%
2021/01/27	3	14.40	0	14.30	14.25	3	1,195	0.25%
2021/01/21	0	0.00	0.1	14.13	14.00	-0.1	1,176	-0.01%
2021/01/20	3	14.25	3	14.17	14.10	0	1,177	0.00%
2021/01/19	0	14.70	0	0.00	14.45	0	1,170	0.00%
2021/01/15	3.1	15.04	3	15.20	14.60	0.1	1,159	0.01%
2021/01/06	3	14.80	2	14.80	15.00	1	1,066	0.09%
2021/01/04	0	0.00	5	15.10	15.30	-5	938	-0.53%
2020/12/31	2	15.35	2	15.30	15.00	0	908	0.00%
2020/12/28	0.1	14.20	0	0.00	14.30	0.1	631	0.01%
2020/12/24	2	14.25	2	14.25	14.10	0	613	0.00%
2020/12/23	10.1	13.60	0	0.00	13.65	10.1	600	1.68%
2020/12/22	2	13.85	2	13.85	13.65	0	612	0.00%
2020/12/15	0	0.00	0.2	13.95	13.80	-0.2	915	-0.02%
2020/12/11	0.1	14.00	0	0.00	13.60	0.1	911	0.01%
2020/12/10	0	0.00	1	14.10	13.90	-1	900	-0.11%
2020/12/07	2	14.35	2	14.30	14.25	0	869	0.00%
2020/12/04	0.1	14.00	0	0.00	14.15	0.1	856	0.01%
2020/12/03	0	0.00	0.3	13.95	14.00	-0.3	862	-0.03%
2020/12/02	0.1	13.87	0	0.00	13.85	0.1	858	0.01%
2020/12/01	0	13.90	0	0.00	13.85	0	864	0.00%
2020/11/30	0	0.00	0.1	13.85	13.85	-0.1	875	-0.01%
2020/11/26	0.1	13.70	0	0.00	13.75	0.1	896	0.01%
2020/11/23	0.1	13.60	0	0.00	13.50	0.1	889	0.01%
2020/11/20	0	0.00	3	13.45	13.55	-3	882	-0.34%
2020/11/18	0	0.00	3	13.50	13.50	-3	870	-0.34%
2020/11/17	5	13.72	2	13.75	13.65	3	860	0.35%
2020/11/16	0	0.00	1.1	13.21	13.30	-1.1	756	-0.14%
2020/11/12	10	13.15	0	0.00	13.20	10	754	1.33%
2020/11/11	0.1	13.20	0	0.00	13.20	0.1	757	0.01%
2020/11/09	0	13.30	0	0.00	13.20	0	749	0.01%
2020/11/05	2	13.05	2	13.05	13.00	0	747	0.00%
2020/10/30	0	12.90	0	0.00	12.90	0	746	0.01%
2020/10/29	0	0.00	0	13.05	13.00	0	746	-0.01%
2020/10/28	0.1	13.05	0	0.00	13.05	0.1	795	0.01%
2020/10/19	0	13.40	0	0.00	13.40	0	798	0.01%
2020/10/16	0	13.45	0	0.00	13.40	0	797	0.01%
2020/10/14	0	13.35	0	0.00	13.15	0	781	0.00%
2020/10/08	0.1	13.45	1	13.45	13.45	-0.9	805	-0.11%
2020/09/30	1	13.00	2	13.40	13.40	-1	819	-0.12%
2020/09/29	0.1	12.95	0	0.00	12.95	0.1	830	0.01%
2020/09/25	0	12.70	0	0.00	12.65	0	904	0.00%
2020/09/24	3	12.81	0	0.00	12.85	3	891	0.34%
2020/09/23	5	14.20	0	0.00	13.95	5	890	0.57%
2020/09/22	4.1	14.26	4	14.63	14.15	0.1	865	0.01%
2020/09/21	7	14.14	3	14.27	14.55	4	773	0.52%
2020/09/18	0.2	13.35	0	0.00	13.45	0.2	660	0.03%
2020/09/17	0.3	13.05	0	0.00	13.05	0.3	640	0.05%
2020/09/16	1	12.85	0	0.00	12.85	1	641	0.16%
2020/09/15	0.2	13.00	0	0.00	12.90	0.2	647	0.03%
2020/09/14	0.1	13.00	0	0.00	13.05	0.1	656	0.02%
2020/09/10	0.2	13.00	0	0.00	13.00	0.2	716	0.02%
2020/09/09	0.1	13.05	0	0.00	13.10	0.1	717	0.02%
2020/09/08	1	13.15	1	13.15	13.05	0	716	0.00%
2020/09/07	1.1	13.00	2	13.00	13.00	-0.9	707	-0.13%
2020/09/04	0	13.00	0	0.00	13.10	0	703	0.01%
2020/09/03	0.1	12.70	0	0.00	12.75	0.1	695	0.01%
2020/09/02	0.1	12.70	0	0.00	12.70	0.1	684	0.02%
2020/08/31	0.2	12.60	0	0.00	12.70	0.2	657	0.02%
2020/08/28	0	12.40	0	0.00	12.45	0	666	0.01%
2020/08/27	0.2	12.50	0	0.00	12.50	0.2	780	0.02%
2020/08/26	10.2	12.50	0	0.00	12.50	10.2	779	1.31%
2020/08/25	0.1	12.40	0	0.00	12.50	0.1	777	0.01%
2020/08/24	0	12.30	0	0.00	12.40	0	774	0.01%
2020/08/21	0.1	12.25	0	0.00	12.35	0.1	777	0.01%
2020/08/20	0.1	12.30	0	0.00	12.15	0.1	800	0.02%
2020/08/19	0.3	12.45	0	0.00	12.45	0.3	793	0.04%
2020/08/18	1.1	12.45	0	0.00	12.45	1.1	807	0.14%
2020/08/17	0.2	12.35	0	0.00	12.45	0.2	802	0.02%
2020/08/14	0	12.30	0	0.00	12.30	0	797	0.01%
2020/08/13	0.1	12.15	0	0.00	12.20	0.1	795	0.01%
2020/08/12	0.1	12.10	0	0.00	12.10	0.1	792	0.02%
2020/08/11	0.1	12.25	0	0.00	12.25	0.1	790	0.01%
2020/08/10	1.1	12.45	0	0.00	12.40	1.1	789	0.14%
2020/08/06	0.3	12.35	0	0.00	12.35	0.3	784	0.03%
2020/08/05	0.1	12.35	0	0.00	12.40	0.1	785	0.01%
2020/08/04	0	0.00	1	12.30	12.35	-1	784	-0.13%
2020/08/03	31	12.38	0	0.00	12.35	31	784	3.96%
2020/07/30	0.1	12.15	0	0.00	12.20	0.1	736	0.01%
2020/07/27	0.1	12.35	0	0.00	12.35	0.1	729	0.01%
2020/07/24	0	12.90	0	0.00	12.70	0	730	0.01%
2020/07/23	40	13.01	0	0.00	12.95	40	725	5.52%
2020/07/22	20.1	13.00	0	0.00	13.00	20.1	723	2.78%
2020/07/21	0.1	13.00	0	0.00	13.05	0.1	719	0.01%
2020/07/17	21.1	12.99	0	0.00	12.90	21.1	715	2.95%
2020/07/16	16	13.00	0	0.00	13.20	16	713	2.24%
2020/07/15	21.1	13.00	0	0.00	13.00	21.1	685	3.08%
2020/07/14	4.1	13.00	0	0.00	13.00	4.1	680	0.61%
2020/07/13	20	13.13	0	0.00	13.10	20	678	2.95%
2020/07/09	0.1	13.30	0	0.00	13.35	0.1	668	0.01%
2020/07/08	1	13.20	0	0.00	13.20	1	660	0.15%
2020/07/07	20	13.08	0	0.00	13.05	20	643	3.11%
2020/07/06	4	13.20	5	13.36	13.30	-1	638	-0.16%
2020/07/02	2	13.00	0	0.00	13.00	2	563	0.35%
2020/06/30	0	0.00	1	12.20	12.20	-1	495	-0.20%
2020/06/23	0.2	12.50	0	0.00	12.50	0.2	486	0.04%
2020/06/18	3	13.10	0	0.00	12.95	3	470	0.64%
2020/06/05	1	12.75	1	12.75	12.60	0	458	0.00%
2020/04/29	1	12.25	1	12.20	12.20	0	305	0.00%
2020/03/11	0.1	13.40	0	0.00	13.40	0.1	310	0.02%
2019/12/19	2	17.10	0.6	16.80	16.90	1.4	563	0.26%
2019/12/10	0	0.00	3	16.70	16.70	-3	541	-0.55%
2019/10/16	0	0.00	10	16.85	16.75	-10	943	-1.06%
2019/10/09	12	17.18	2	17.15	17.05	10	1,120	0.89%
2019/10/08	1	17.55	1	17.25	16.80	0	1,249	0.00%
2019/09/10	0	0.00	9	16.33	16.50	-9	1,551	-0.58%
2019/09/05	9	17.11	0	0.00	16.95	9	1,538	0.58%
2019/08/07	0	0.00	2	16.55	16.45	-2	1,617	-0.12%
2019/07/29	0	0.00	1	17.15	17.10	-1	1,552	-0.06%
2019/07/23	1	17.55	2	17.48	17.45	-1	1,436	-0.07%
2019/07/19	1	16.70	2	16.75	16.70	-1	1,377	-0.07%
2019/07/17	5	17.31	1	17.05	17.20	4	1,333	0.30%
2019/07/16	10	17.61	10	17.70	17.60	0	1,295	0.00%
2019/07/15	28	17.35	38	17.33	17.35	-10	1,203	-0.83%
2019/07/12	11	17.33	6	17.32	17.35	5	1,148	0.44%
2019/07/11	0	0.00	1	16.10	16.05	-1	982	-0.10%
2019/07/10	1	15.75	0	0.00	15.80	1	948	0.11%
2019/07/08	5	15.81	6	15.90	16.15	-1	792	-0.13%
2019/07/02	0	0.00	10	14.80	14.80	-10	659	-1.52%
2019/06/11	1	15.00	1	14.85	14.90	0	1,071	0.00%
2019/05/31	0	0.00	2	15.00	15.15	-2	1,059	-0.19%
2019/05/28	0	0.00	3	14.35	14.40	-3	971	-0.31%
2019/05/27	10	14.15	0	0.00	14.25	10	972	1.03%
2019/05/23	3	14.77	1	14.80	14.70	2	964	0.21%
2019/05/20	0	0.00	2	13.10	13.10	-2	904	-0.22%
2019/05/13	10	13.35	0	0.00	13.30	10	905	1.10%
2019/05/09	20	13.98	0	0.00	13.85	20	897	2.23%
2019/05/08	10	14.20	0	0.00	14.30	10	889	1.12%
2019/05/07	10	14.25	0	0.00	14.30	10	885	1.13%
2019/05/06	12	14.23	0	0.00	14.25	12	885	1.36%
2019/05/02	10	14.25	0	0.00	14.30	10	881	1.13%
2019/04/26	10	14.65	0	0.00	14.70	10	889	1.12%
2019/04/25	10	14.75	0	0.00	14.75	10	888	1.13%
2019/04/18	1	14.95	0	0.00	14.85	1	892	0.11%
2019/04/01	0	0.00	0.4	15.40	15.50	-0.4	869	-0.05%
2019/03/27	0	15.40	0	0.00	15.45	0	836	0.00%
2019/03/26	0	0.00	20	15.35	15.35	-20	832	-2.40%
2019/03/22	0	0.00	3	15.95	15.95	-3	805	-0.37%
2019/03/19	23	15.79	2	15.50	16.05	21	713	2.94%
2019/03/12	10	14.40	10	14.30	14.45	0	492	0.00%
2019/03/05	0	0.00	0.1	14.00	14.00	-0.1	560	-0.01%
2019/02/21	10	14.40	0	0.00	14.50	10	582	1.72%
2019/01/21	0	0.00	0	14.10	14.15	0	560	-0.01%
2019/01/18	0	0.00	1	14.15	14.20	-1	554	-0.18%
2019/01/16	0	0.00	1	14.10	13.95	-1	567	-0.18%
2019/01/11	2	14.15	0	0.00	14.05	2	568	0.35%
2018/12/28	0	0.00	2	14.40	14.40	-2	582	-0.34%
2018/12/13	11	14.55	11	14.52	14.45	0	545	0.00%
2018/12/07	0	0.00	5	14.20	14.20	-5	501	-1.00%
2018/12/05	1	14.30	0	0.00	14.35	1	500	0.20%
2018/11/30	1	14.60	0	0.00	14.70	1	508	0.20%
2018/11/29	5	14.50	1	14.85	14.70	4	506	0.79%
2018/11/06	0	0.00	1	12.40	12.40	-1	485	-0.21%
2018/11/02	0	0.00	0.6	12.20	12.25	-0.6	501	-0.12%
2018/10/11	0	0.00	7	12.15	12.15	-7	625	-1.12%
2018/10/04	1	13.80	0	0.00	13.85	1	601	0.17%
2018/10/03	1	13.95	0	0.00	13.95	1	608	0.16%
2018/09/05	0	0.00	5	14.75	14.75	-5	698	-0.72%
2018/08/23	0	0.00	2	14.75	14.75	-2	957	-0.21%
2018/08/22	3	14.80	1	14.70	14.70	2	965	0.21%
2018/07/30	41	16.67	29	17.00	16.60	12	1,023	1.17%
2018/07/24	5	16.15	0	0.00	16.20	5	933	0.54%
2018/07/16	1	15.95	0	0.00	15.95	1	949	0.11%
2018/06/29	0	0.00	6	16.25	16.40	-6	941	-0.64%
2018/06/22	0	0.00	0	16.55	16.55	0	951	0.00%
2018/06/21	0	0.00	1.2	16.65	16.65	-1.2	958	-0.12%
2018/06/14	1	17.50	0	0.00	17.30	1	975	0.10%
2018/06/08	7	17.81	8	17.57	17.60	-1	997	-0.10%
2018/06/06	0	0.00	1	17.35	17.55	-1	1,023	-0.10%
2018/06/01	1	16.30	0	0.00	16.35	1	890	0.11%
2018/05/29	1	16.40	0	0.00	16.40	1	886	0.11%
2018/05/15	1	16.25	0	0.00	16.25	1	937	0.11%
2018/04/23	0	0.00	0.2	18.05	18.05	-0.2	1,350	-0.01%
2018/04/17	0.6	18.25	0	0.00	18.25	0.6	1,389	0.04%
2018/04/16	5	18.57	0	0.00	18.50	5	1,409	0.35%
2018/04/13	1	18.80	0	0.00	18.70	1	1,522	0.07%
2018/03/23	1	19.35	0	0.00	19.30	1	1,724	0.06%
2018/03/15	2	20.93	1	20.90	20.90	1	1,819	0.05%
2018/03/13	2	20.75	3	21.00	20.70	-1	1,776	-0.06%
2018/03/07	12	19.55	0	0.00	19.65	12	1,676	0.72%
2018/03/06	10	19.65	0	0.00	19.65	10	1,680	0.60%
2018/03/05	51	19.68	0	0.00	19.55	51	1,698	3.00%
2018/02/23	6	19.80	0	0.00	19.85	6	1,630	0.37%
2018/02/22	3	19.60	0	0.00	19.60	3	1,630	0.18%
2018/02/09	1	19.05	0	0.00	19.25	1	1,627	0.06%
2018/02/07	6	19.92	0	0.00	19.90	6	1,602	0.37%
2018/02/02	5	21.95	6	22.00	21.85	-1	1,550	-0.06%
2018/02/01	2	22.65	0	0.00	22.20	2	1,590	0.13%
2018/01/31	4	22.58	0	0.00	22.30	4	1,571	0.25%
2018/01/30	3	23.23	12	23.15	22.80	-9	1,539	-0.58%
2018/01/29	1	21.40	1	21.75	21.85	0	1,308	0.00%
2018/01/26	3	21.55	1	21.70	21.30	2	1,268	0.16%
2018/01/24	1	21.25	0	0.00	21.25	1	1,226	0.08%
2018/01/23	1	20.75	0	0.00	20.70	1	1,194	0.08%
2018/01/17	5	20.90	0	0.00	21.10	5	1,218	0.41%
2018/01/16	0	0.00	3	20.80	21.00	-3	1,238	-0.24%
2018/01/15	0	0.00	17	21.20	20.90	-17	1,239	-1.37%
2018/01/09	1	22.30	13	21.86	22.00	-12	1,207	-0.99%
2018/01/08	2.9	20.80	0	0.00	20.75	2.9	1,097	0.26%
2018/01/05	0	0.00	5	21.45	21.25	-5	1,074	-0.47%
2018/01/04	20	22.00	1	20.50	21.70	19	1,031	1.84%
2018/01/03	0	0.00	1	20.10	20.00	-1	900	-0.11%