佳能 (2374)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
11,826張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	40.50	0	0.00	41.05	1	13,204	0.01%
2024/05/08	20	43.30	12	43.30	41.60	8	13,027	0.06%
2024/05/07	5.6	42.96	7	42.61	44.25	-1.4	12,225	-0.01%
2024/05/06	1	40.75	1	40.15	40.25	0	11,541	0.00%
2024/04/30	0	0.00	1	41.00	40.55	-1	11,295	-0.01%
2024/04/29	2	41.25	1	40.70	40.20	1	11,110	0.01%
2024/04/26	0	0.00	7	39.41	39.50	-7	10,801	-0.06%
2024/04/25	1	40.00	5	40.64	40.00	-4	10,568	-0.04%
2024/04/24	5	41.41	6	41.39	40.20	-1	10,339	-0.01%
2024/04/23	21	40.76	19	40.64	41.70	2	9,768	0.02%
2024/04/22	0	0.00	1	41.35	38.75	-1	9,021	-0.01%
2024/04/19	9	42.77	12	42.19	41.60	-3	8,670	-0.03%
2024/04/18	40	44.54	29	43.83	43.00	11	8,261	0.13%
2024/04/17	3	40.45	6	41.75	42.25	-3	7,555	-0.04%
2024/04/16	13	37.80	17	38.49	38.45	-4	7,306	-0.05%
2024/04/15	13	39.91	8.1	40.09	37.65	4.9	6,835	0.07%
2024/04/12	7.1	37.62	7	38.81	38.90	0.1	6,047	0.00%
2024/04/11	3	33.75	5	35.06	35.40	-2	5,266	-0.04%
2024/04/09	20	32.54	29	32.89	33.40	-9	4,542	-0.20%
2024/04/08	52	33.05	35	32.98	31.95	17	4,102	0.41%
2024/04/03	1	32.15	1.5	32.25	32.25	-0.5	3,135	-0.01%
2024/04/02	1	27.90	2	29.35	29.35	-1	2,976	-0.03%
2024/03/27	0	0.00	1	26.75	26.40	-1	2,833	-0.04%
2024/03/25	1	26.95	0	0.00	26.90	1	2,779	0.04%
2024/03/22	0	0.00	2	26.50	26.50	-2	2,727	-0.07%
2024/03/21	13	26.54	13	26.63	26.70	0	2,689	0.00%
2024/03/20	20	27.02	17	26.31	26.05	3	2,535	0.12%
2024/03/13	0	25.85	0	0.00	25.20	0	2,366	0.00%
2024/03/01	0	0.00	3	25.87	25.90	-3	2,503	-0.12%
2024/02/20	2	25.70	0	0.00	25.60	2	2,740	0.07%
2024/01/24	9	25.55	2	25.25	25.25	7	2,906	0.24%
2024/01/23	0	0.00	1	24.70	25.05	-1	2,760	-0.04%
2024/01/22	1	24.25	0	0.00	24.25	1	2,749	0.04%
2024/01/18	1	24.65	1	24.95	25.10	0	2,708	0.00%
2024/01/17	3	25.15	0	0.00	24.75	3	2,695	0.11%
2024/01/16	2	25.68	0	0.00	25.55	2	2,637	0.08%
2024/01/09	2	25.40	9	25.33	25.55	-7	2,522	-0.28%
2024/01/03	0	26.75	1	27.25	26.70	-1	2,550	-0.04%
2023/12/28	0	0.00	1	26.50	26.30	-1	2,566	-0.04%
2023/12/27	10	26.84	1	26.60	26.70	9	2,592	0.35%
2023/12/05	0	0.00	25	25.75	25.80	-25	2,702	-0.92%
2023/11/29	1	26.75	0	0.00	26.65	1	2,713	0.04%
2023/11/27	1	26.80	0	0.00	26.55	1	2,727	0.04%
2023/11/22	3	25.55	0	0.00	25.50	3	2,613	0.11%
2023/11/16	17	25.41	1	25.30	25.00	16	2,639	0.61%
2023/11/14	3	24.70	3	24.45	23.80	0	2,773	0.00%
2023/11/09	0	22.65	0	0.00	23.65	0	2,621	0.00%
2023/10/19	0	22.50	0	0.00	22.55	0	2,655	0.00%
2023/10/06	0	0.00	1	24.55	24.45	-1	2,774	-0.04%
2023/10/04	1	25.30	0	0.00	25.40	1	2,735	0.04%
2023/09/14	0	0.00	1	24.05	23.85	-1	2,325	-0.04%
2023/09/13	7	24.60	6	23.68	23.40	1	2,270	0.04%
2023/09/12	0	0.00	1	23.40	23.40	-1	2,087	-0.05%
2023/09/11	0	0.00	2	23.95	23.90	-2	2,047	-0.10%
2023/09/04	7	22.98	6	24.00	23.00	1	1,842	0.05%
2023/08/28	0	0.00	2	23.25	23.30	-2	1,684	-0.12%
2023/08/23	0	0.00	5	22.80	23.00	-5	1,598	-0.31%
2023/08/22	2	22.60	0	0.00	22.60	2	1,544	0.13%
2023/08/21	8	22.73	9	22.84	22.85	-1	1,491	-0.07%
2023/08/17	0	0.00	1	21.25	21.25	-1	1,230	-0.08%
2023/08/14	0	0.00	5	19.85	19.85	-5	1,124	-0.44%
2023/08/11	0	19.65	0	0.00	19.65	0	1,111	0.00%
2023/08/09	1	20.40	0	0.00	19.95	1	1,100	0.09%
2023/08/01	0	19.70	0	0.00	19.60	0	1,043	0.00%
2023/07/28	0	0.00	14.4	19.66	19.65	-14.4	1,036	-1.39%
2023/07/24	2	19.85	0	0.00	19.95	2	980	0.20%
2023/07/21	3	20.45	0	0.00	20.50	3	956	0.31%
2023/07/19	0	0.00	1	20.20	19.95	-1	849	-0.12%
2023/07/18	1	20.85	0	0.00	20.85	1	825	0.12%
2023/07/12	0	19.85	0	0.00	19.80	0	663	0.00%
2023/07/06	1	20.30	0	0.00	20.25	1	628	0.16%
2023/07/05	0	20.35	0	0.00	20.35	0	623	0.00%
2023/07/04	0	20.55	0	0.00	20.45	0	617	0.00%
2023/06/27	0	20.60	0	0.00	20.35	0	592	0.00%
2023/06/26	0	20.65	0	0.00	20.65	0	589	0.00%
2023/06/19	0.1	20.70	0	0.00	20.60	0.1	568	0.01%
2023/06/07	0	20.30	0	0.00	20.30	0	571	0.00%
2023/05/26	0	20.05	0	0.00	20.00	0	746	0.00%
2023/05/23	0.1	20.00	0	0.00	20.15	0.1	753	0.01%
2023/05/15	0	19.70	0	0.00	19.80	0	760	0.00%
2023/05/11	0	0.00	8	19.94	19.90	-8	759	-1.05%
2023/05/04	0	20.35	0	0.00	20.65	0	753	0.00%
2023/05/03	0	20.25	0	0.00	20.30	0	748	0.00%
2023/04/18	0	20.80	0	0.00	20.75	0	721	0.00%
2023/04/13	0	20.50	5	20.55	20.50	-5	702	-0.71%
2023/04/12	5	20.60	0	0.00	20.65	5	695	0.72%
2023/03/20	2	20.08	0	0.00	20.10	2	682	0.29%
2023/03/14	0	0.00	1	20.75	20.75	-1	706	-0.14%
2023/03/09	1	21.70	27	22.13	22.05	-26	700	-3.71%
2023/03/08	1	21.60	0	0.00	21.95	1	660	0.15%
2023/03/06	2	22.00	7	22.01	22.15	-5	627	-0.80%
2023/02/09	2	20.75	0	0.00	20.70	2	612	0.33%
2023/02/06	2	20.85	0	0.00	20.90	2	619	0.32%
2023/02/03	2	21.00	0	0.00	21.10	2	625	0.32%
2023/01/11	1	20.50	4	20.45	20.55	-3	640	-0.47%
2023/01/09	1	20.65	0	0.00	20.65	1	650	0.15%
2022/12/13	9	21.14	0	0.00	21.15	9	808	1.11%
2022/12/12	25	21.34	0	0.00	21.25	25	820	3.05%
2022/12/08	0	0.00	34	21.68	22.45	-34	805	-4.22%
2022/12/07	10	21.83	0	0.00	21.70	10	787	1.27%
2022/12/06	8	22.07	0	0.00	22.00	8	788	1.01%
2022/12/05	5	22.41	1	22.40	22.35	4	794	0.50%
2022/12/02	0	0.00	3	22.50	22.55	-3	798	-0.38%
2022/11/25	12	21.51	0	0.00	21.50	12	895	1.34%
2022/11/23	0	0.00	5	21.70	21.70	-5	953	-0.52%
2022/11/22	2	21.15	0	0.00	21.30	2	992	0.20%
2022/11/18	10	22.42	5	22.15	21.90	5	1,025	0.49%
2022/11/09	0	0.00	8	21.03	21.00	-8	1,235	-0.65%
2022/11/08	0	0.00	1	21.15	20.85	-1	1,291	-0.08%
2022/11/07	3	20.72	0	0.00	20.70	3	1,450	0.21%
2022/11/02	0	0.00	2	20.48	20.45	-2	1,595	-0.13%
2022/10/26	8	19.77	0	0.00	19.80	8	1,840	0.44%
2022/10/17	0	20.50	0	0.00	20.60	0	2,623	0.00%
2022/10/05	0	20.95	0	0.00	21.00	0	3,299	0.00%
2022/09/29	0	0.00	1	20.50	20.40	-1	3,369	-0.03%
2022/09/28	0	0.00	7	20.05	19.45	-7	3,360	-0.21%
2022/09/19	0	0.00	1	22.00	22.00	-1	3,380	-0.03%
2022/09/02	0	0.00	30	23.30	23.15	-30	3,424	-0.88%
2022/09/01	5	23.00	0	0.00	23.55	5	3,411	0.15%
2022/08/29	5	23.05	0	0.00	23.00	5	3,433	0.15%
2022/08/26	10	24.19	0	0.00	24.15	10	3,408	0.29%
2022/08/25	0	0.00	2	24.30	24.25	-2	3,398	-0.06%
2022/08/23	11	24.75	25	25.43	24.65	-14	3,386	-0.41%
2022/08/22	0	0.00	4	25.10	25.15	-4	3,335	-0.12%
2022/08/19	5	24.85	0	0.00	25.10	5	3,307	0.15%
2022/08/18	20	24.83	0	0.00	24.85	20	3,279	0.61%
2022/08/16	6	24.89	5	25.09	25.00	1	3,236	0.03%
2022/08/15	0	0.00	10	24.30	24.30	-10	3,140	-0.32%
2022/08/12	20	24.00	5	23.94	24.00	15	3,086	0.49%
2022/08/09	0	0.00	5	24.95	25.20	-5	2,851	-0.18%
2022/08/08	0	0.00	36	24.97	25.15	-36	2,821	-1.28%
2022/08/04	1	22.90	0	0.00	23.45	1	2,747	0.04%
2022/08/03	17	24.28	1	23.95	23.95	16	2,686	0.60%
2022/08/02	2	24.25	0	0.00	24.30	2	2,686	0.07%
2022/08/01	15	24.75	0	0.00	24.90	15	2,687	0.56%
2022/07/29	2	24.90	0	0.00	24.95	2	2,714	0.07%
2022/07/28	6	25.73	6	25.10	25.50	0	2,682	0.00%
2022/07/26	3	24.87	3	24.60	24.10	0	2,538	0.00%
2022/07/25	0	0.00	2	24.60	24.70	-2	2,500	-0.08%
2022/07/22	42	25.71	46	26.30	25.20	-4	2,426	-0.16%
2022/07/21	4	24.43	0	0.00	26.15	4	2,074	0.19%
2022/07/20	2	24.55	7	24.21	23.80	-5	1,799	-0.28%
2022/07/15	6	24.40	2	24.40	25.00	4	1,655	0.24%
2022/07/14	5	23.94	0	0.00	24.20	5	1,514	0.33%
2022/07/13	4	24.03	2	23.60	23.35	2	1,491	0.13%
2022/06/27	5	23.45	0	0.00	23.60	5	1,547	0.32%
2022/06/22	0	22.80	0	0.00	22.40	0	1,609	0.00%
2022/06/09	0	0.00	1	24.20	24.70	-1	1,789	-0.06%
2022/06/07	1	23.80	0	0.00	23.90	1	1,769	0.06%
2022/05/18	0	23.40	0	0.00	23.40	0	3,001	0.00%
2022/05/13	0	23.00	0	0.00	23.00	0	3,096	0.00%
2022/04/21	1	24.45	0	0.00	24.45	1	5,651	0.02%
2022/04/12	1	25.10	1	25.25	24.95	0	8,717	0.00%
2022/04/11	0	0.00	2	25.10	25.05	-2	8,938	-0.02%
2022/03/30	1	26.70	1	26.45	26.40	0	16,817	0.00%
2022/03/29	0	0.00	2	26.25	26.30	-2	17,852	-0.01%
2022/03/17	0	0.00	1	27.65	27.50	-1	18,609	-0.01%
2022/03/16	0	0.00	2	27.08	26.90	-2	18,711	-0.01%
2022/03/14	2	27.28	0	0.00	27.35	2	19,299	0.01%
2022/03/08	0	0.00	6	25.00	24.85	-6	19,921	-0.03%
2022/03/07	1	26.00	1	26.10	25.90	0	20,108	0.00%
2022/03/04	1	27.95	0	0.00	27.95	1	20,446	0.00%
2022/03/03	0	0.00	6	28.68	28.20	-6	20,882	-0.03%
2022/03/02	5	28.55	0	0.00	28.60	5	21,910	0.02%
2022/02/25	4	28.14	5	27.85	27.75	-1	22,754	0.00%
2022/02/24	8	28.33	3	28.02	28.00	5	23,383	0.02%
2022/02/23	10	28.90	8	28.89	29.05	2	23,454	0.01%
2022/02/21	20	28.90	20	28.73	28.85	0	23,877	0.00%
2022/02/17	0	0.00	3	27.45	27.45	-3	23,653	-0.01%
2022/02/16	9	28.00	10	28.36	28.00	-1	23,640	0.00%
2022/02/15	10	27.85	10	27.85	27.70	0	23,638	0.00%
2022/02/11	3	28.40	5	28.16	28.05	-2	23,716	-0.01%
2022/02/10	5	29.65	3	29.40	29.40	2	23,615	0.01%
2022/02/09	0.1	29.00	0	0.00	29.50	0.1	23,542	0.00%
2022/02/08	0.1	28.75	15	28.50	29.05	-15	23,560	-0.06%
2022/02/07	15	28.37	0	0.00	28.25	15	23,652	0.06%
2022/01/26	5	27.65	5	27.35	27.35	0	23,800	0.00%
2022/01/25	10	28.33	5	27.45	27.40	5	24,247	0.02%
2022/01/24	0	0.00	3	26.80	28.00	-3	24,219	-0.01%
2022/01/21	2	29.53	23.1	29.48	28.60	-21.1	24,012	-0.09%
2022/01/20	29	30.94	38	30.73	30.45	-9	23,751	-0.04%
2022/01/19	23.1	30.05	7	30.66	31.15	16.1	23,346	0.07%
2022/01/18	9.1	30.35	18	30.68	30.35	-8.9	23,034	-0.04%
2022/01/17	11	29.12	9	28.96	29.10	2	22,593	0.01%
2022/01/14	8	29.17	4	28.10	28.10	4	22,523	0.02%
2022/01/12	0	0.00	11	29.26	29.25	-11	22,340	-0.05%
2022/01/11	10	29.32	17	29.20	29.20	-7	22,271	-0.03%
2022/01/10	0	0.00	3	29.53	30.25	-3	22,129	-0.01%
2022/01/07	18	30.50	9	30.56	29.70	9	21,908	0.04%
2022/01/06	38	30.55	77	30.88	31.15	-39	21,394	-0.18%
2022/01/05	37	30.60	27	31.36	29.75	10	20,270	0.05%
2022/01/04	22	30.26	5	30.38	30.90	17	19,501	0.09%
2022/01/03	89	30.91	86	30.74	30.35	3	19,271	0.02%
2021/12/30	49	31.43	35	31.36	30.65	14	18,933	0.07%
2021/12/29	36	32.58	32	32.45	32.95	4	18,271	0.02%
2021/12/28	25	31.48	33	32.00	33.05	-8	16,449	-0.05%
2021/12/27	72	30.81	61	30.77	30.05	11	14,970	0.07%
2021/12/24	112	29.21	102	29.20	30.45	10	13,253	0.08%	大買/大賣/
2021/12/23	36	26.38	19	27.09	27.70	17	11,310	0.15%
2021/12/22	6	24.87	9	24.44	25.20	-3	10,252	-0.03%
2021/12/20	1	23.55	0	0.00	23.60	1	9,870	0.01%
2021/12/16	8	24.42	0	0.00	24.10	8	9,722	0.08%
2021/12/14	5	23.15	3	23.65	23.20	2	9,474	0.02%
2021/12/10	0	0.00	6	23.98	23.60	-6	9,333	-0.06%
2021/12/09	7	25.44	3	24.90	24.30	4	9,187	0.04%
2021/12/08	2	24.28	5	24.00	23.90	-3	8,713	-0.03%
2021/12/07	2	24.00	1	24.10	23.65	1	8,551	0.01%
2021/12/06	1	23.90	1	23.55	23.90	0	8,405	0.00%
2021/12/03	35	23.63	37	23.89	23.85	-2	8,297	-0.02%
2021/12/02	3	23.62	3	23.88	23.05	0	8,035	0.00%
2021/12/01	13	24.42	13	24.30	24.30	0	7,777	0.00%
2021/11/30	8	24.96	4	25.18	24.20	4	7,524	0.05%
2021/11/29	33	23.42	32	23.48	23.50	1	7,061	0.01%
2021/11/26	47	23.68	49	23.79	24.50	-2	6,588	-0.03%
2021/11/25	9	23.02	4	22.50	23.10	5	5,470	0.09%
2021/11/24	1	21.45	1	21.65	21.00	0	4,771	0.00%
2021/11/23	14	21.87	13	22.17	21.95	1	4,510	0.02%
2021/11/22	8	20.80	8	22.25	20.80	0	3,786	0.00%
2021/11/19	11	21.87	11	22.03	21.90	0	3,581	0.00%
2021/11/12	0	0.00	1	19.55	19.55	-1	2,717	-0.04%
2021/11/11	0	0.00	1	19.80	19.85	-1	2,690	-0.04%
2021/11/03	2	20.30	3	20.53	20.80	-1	2,206	-0.05%
2021/11/02	103	21.91	102	20.93	20.45	1	1,984	0.05%	大買/大賣/
2021/11/01	0	0.00	2	20.45	20.90	-2	1,448	-0.14%
2021/10/22	1	18.40	0	0.00	18.75	1	1,138	0.09%
2021/10/21	15	18.75	15	18.56	18.80	0	1,069	0.00%
2021/10/20	10	18.35	10	17.85	18.35	0	1,012	0.00%
2021/10/19	1	17.60	0	0.00	17.85	1	958	0.10%
2021/10/18	1	17.15	8	16.83	17.45	-7	902	-0.78%
2021/10/15	7	16.31	1	16.20	16.15	6	804	0.75%
2021/10/14	1	16.25	0	0.00	16.10	1	788	0.13%
2021/10/01	0	0.00	0	15.80	15.80	0	745	0.00%
2021/09/24	0	0.00	25	15.28	15.20	-25	685	-3.65%
2021/09/22	10	15.00	0	0.00	15.25	10	688	1.45%
2021/09/17	15	15.30	10	15.31	15.40	5	684	0.73%
2021/09/10	10	15.00	0	0.00	14.95	10	777	1.29%
2021/07/30	0	0.00	0	15.85	15.70	0	885	0.00%
2021/06/25	11	16.40	11	17.40	16.40	0	1,618	0.00%
2021/04/14	0	0.00	1	17.15	17.10	-1	1,184	-0.08%
2021/04/09	1	17.10	0	0.00	16.75	1	1,224	0.08%
2021/03/25	0	0.00	0.2	15.30	15.40	-0.2	1,300	-0.02%
2021/03/22	0	0.00	10	15.40	15.40	-10	1,220	-0.82%
2021/03/15	0	14.70	0	0.00	14.75	0	1,193	0.00%
2021/02/25	0	0.00	1	15.35	15.35	-1	1,225	-0.08%
2021/01/21	0	0.00	10	14.00	14.00	-10	1,176	-0.85%
2021/01/15	11	15.27	0	0.00	14.60	11	1,159	0.95%
2020/12/31	0	0.00	8	15.35	15.00	-8	908	-0.88%
2020/12/30	25	15.53	7	15.56	15.75	18	763	2.36%
2020/12/25	0.1	14.10	0	0.00	14.20	0.1	620	0.02%
2020/12/03	1	14.00	0	0.00	14.00	1	862	0.12%
2020/12/02	0	13.95	0	0.00	13.85	0	858	0.00%
2020/09/22	1	14.45	1	14.65	14.15	0	865	0.00%
2020/09/21	1	14.55	1	14.20	14.55	0	773	0.00%
2020/08/10	0	0.00	0.1	12.40	12.40	-0.1	789	-0.01%
2020/06/15	0	0.00	5	11.70	11.60	-5	427	-1.17%
2020/06/08	5	12.50	0	0.00	12.55	5	461	1.08%
2019/11/19	0	0.00	1	16.60	16.50	-1	707	-0.14%
2019/10/28	0	0.00	8	17.05	17.00	-8	801	-1.00%
2019/10/23	0	0.00	5	17.30	17.35	-5	849	-0.59%
2019/09/05	3	16.95	5	17.20	16.95	-2	1,538	-0.13%
2019/07/24	5	17.75	0	0.00	17.80	5	1,494	0.33%
2019/07/23	0	0.00	3	17.38	17.45	-3	1,436	-0.21%
2019/07/22	3	16.97	4	17.19	17.05	-1	1,397	-0.07%
2019/07/19	1	16.75	0	0.00	16.70	1	1,377	0.07%
2019/07/18	1	16.85	2	17.15	16.85	-1	1,355	-0.07%
2019/07/17	12	17.20	12	17.80	17.20	0	1,333	0.00%
2019/07/16	3	17.77	1	17.60	17.60	2	1,295	0.15%
2019/07/15	1	17.25	10	17.25	17.35	-9	1,203	-0.75%
2019/07/12	14	16.71	6	17.17	17.35	8	1,148	0.70%
2019/07/11	3	16.22	14	16.15	16.05	-11	982	-1.12%
2019/07/10	0	0.00	1	16.10	15.80	-1	948	-0.11%
2019/07/09	30	16.14	18	16.17	16.05	12	928	1.29%
2019/07/08	4	15.78	4	15.94	16.15	0	792	0.00%
2019/07/01	0	0.00	1	14.80	14.75	-1	661	-0.15%
2019/06/24	0	0.00	2	14.75	14.80	-2	699	-0.29%
2019/06/20	0	0.00	1	14.70	14.80	-1	722	-0.14%
2019/06/18	2	14.55	0	0.00	14.45	2	785	0.25%
2019/06/17	2	14.70	0	0.00	14.70	2	858	0.23%
2019/06/13	2	15.00	1	15.05	14.70	1	1,060	0.09%
2019/06/11	2	14.85	3	14.85	14.90	-1	1,071	-0.09%
2019/06/10	2	14.58	0	0.00	14.55	2	1,059	0.19%
2019/06/05	0	0.00	1	15.30	14.85	-1	1,076	-0.09%
2019/06/04	0	0.00	1	15.05	15.00	-1	1,065	-0.09%
2019/06/03	2	15.00	0	0.00	15.00	2	1,063	0.19%
2019/05/31	12	14.98	3	15.13	15.15	9	1,059	0.85%
2019/05/30	4	14.65	3	14.65	14.50	1	1,004	0.10%
2019/05/29	2	14.50	2	14.60	14.50	0	992	0.00%
2019/05/28	0	0.00	2	14.30	14.40	-2	971	-0.21%
2019/05/27	2	14.13	0	0.00	14.25	2	972	0.21%
2019/05/24	2	14.50	0	0.00	14.50	2	969	0.21%
2019/05/23	2	14.70	12	14.65	14.70	-10	964	-1.04%
2019/05/22	10	14.50	0	0.00	14.50	10	926	1.08%
2019/04/16	0	0.00	1	15.45	15.45	-1	895	-0.11%
2019/04/10	1	15.30	0	0.00	15.15	1	867	0.12%
2019/04/09	5	15.30	6	15.45	15.40	-1	882	-0.11%
2019/04/08	0	0.00	6	15.30	15.30	-6	893	-0.67%
2019/04/03	0	0.00	10	15.10	15.20	-10	878	-1.14%
2019/03/22	15	16.08	0	0.00	15.95	15	805	1.86%
2019/03/20	1	16.05	1	16.05	16.15	0	747	0.00%
2019/03/19	5	15.70	6	15.97	16.05	-1	713	-0.14%
2019/03/13	2	14.45	0	0.00	14.15	2	492	0.41%
2018/11/30	21	14.70	21	14.70	14.70	0	508	0.00%
2018/11/29	0	0.00	1	14.60	14.70	-1	506	-0.20%
2018/11/15	1	12.35	0	0.00	12.45	1	412	0.24%
2018/09/28	0	0.00	4	14.00	14.10	-4	632	-0.63%
2018/08/31	1	14.60	0	0.00	14.55	1	781	0.13%
2018/07/30	12	16.60	12	17.00	16.60	0	1,023	0.00%
2018/07/09	0	0.00	1	15.85	15.95	-1	948	-0.11%
2018/07/05	0	0.00	1	16.20	16.20	-1	944	-0.11%
2018/06/15	1	17.35	0	0.00	17.35	1	969	0.10%
2018/05/07	0	0.00	1	17.50	17.40	-1	1,195	-0.08%
2018/05/04	0	0.00	1	17.35	17.40	-1	1,236	-0.08%
2018/04/03	0	0.00	1	19.10	19.05	-1	1,709	-0.06%
2018/03/31	0	0.00	1	19.45	19.45	-1	1,713	-0.06%
2018/03/23	1	19.50	0	0.00	19.30	1	1,724	0.06%
2018/03/20	0	0.00	2	20.10	20.00	-2	1,797	-0.11%
2018/03/13	3	21.05	0	0.00	20.70	3	1,776	0.17%
2018/03/01	2	20.25	7	20.21	20.20	-5	1,695	-0.29%
2018/02/27	1	20.60	3	20.48	20.40	-2	1,685	-0.12%
2018/02/26	2	19.95	5	19.95	19.95	-3	1,633	-0.18%
2018/02/08	1	19.70	0	0.00	19.70	1	1,613	0.06%
2018/02/06	3	20.17	1	19.75	19.70	2	1,588	0.13%
2018/01/31	2	22.55	2	22.23	22.30	0	1,571	0.00%
2018/01/30	14	23.16	1	22.80	22.80	13	1,539	0.84%
2018/01/29	13	21.68	13	21.42	21.85	0	1,308	0.00%
2018/01/24	1	21.30	0	0.00	21.25	1	1,226	0.08%
2018/01/08	0	0.00	2	20.80	20.75	-2	1,097	-0.18%
2018/01/05	3	21.50	3	21.27	21.25	0	1,074	0.00%
2018/01/04	0	0.00	1	22.00	21.70	-1	1,031	-0.10%