佳能 (2374)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	40.75	0	0.00	40.80	10	11,258	0.09%
2024/04/30	13	40.43	13	40.62	40.55	0	11,295	0.00%
2024/04/29	68	41.09	60	41.43	40.20	8	11,110	0.07%
2024/04/26	15	40.08	5	39.70	39.50	10	10,801	0.09%
2024/04/25	18	40.74	13	40.17	40.00	5	10,568	0.05%
2024/04/24	8	40.86	9.1	40.81	40.20	-1.1	10,339	-0.01%
2024/04/23	11.1	41.63	19	41.21	41.70	-7.9	9,768	-0.08%
2024/04/22	8	39.71	22	39.16	38.75	-14	9,021	-0.16%
2024/04/19	30	42.20	19	41.86	41.60	11	8,670	0.13%
2024/04/18	75	44.57	74	44.24	43.00	1	8,261	0.01%
2024/04/17	15	41.16	11	41.13	42.25	4	7,555	0.05%
2024/04/16	39	38.71	59	38.14	38.45	-20	7,306	-0.27%
2024/04/15	7	40.24	31.1	40.06	37.65	-24.1	6,835	-0.35%
2024/04/12	41	37.76	31.1	37.18	38.90	9.9	6,047	0.16%
2024/04/11	30.1	33.88	7	34.36	35.40	23.1	5,266	0.44%
2024/04/10	15	32.73	13	32.58	32.20	2	4,719	0.04%
2024/04/09	48	32.50	36	33.41	33.40	12	4,542	0.26%
2024/04/08	84	33.57	85	33.12	31.95	-1	4,102	-0.02%
2024/04/02	15	28.30	13	28.48	29.35	2	2,976	0.07%
2024/04/01	10	26.60	0	0.00	26.70	10	2,876	0.35%
2024/03/29	20	26.40	10	25.65	26.45	10	2,868	0.35%
2024/03/28	4	26.80	0	0.00	26.05	4	2,845	0.14%
2024/03/27	46	26.50	0	0.00	26.40	46	2,833	1.62%
2024/03/25	10	27.00	10	27.00	26.90	0	2,779	0.00%
2024/03/21	0	0.00	42	26.78	26.70	-42	2,689	-1.56%
2024/03/20	14	26.78	100	26.22	26.05	-86	2,535	-3.39%
2024/03/12	0	0.00	1	26.15	25.95	-1	2,472	-0.04%
2024/03/08	0	0.00	6	25.28	25.10	-6	2,481	-0.24%
2024/03/07	1	25.85	0	0.00	26.00	1	2,492	0.04%
2024/03/05	0	0.00	60	26.04	25.95	-60	2,497	-2.40%
2024/02/27	40	25.83	0	0.00	25.70	40	2,588	1.55%
2024/02/26	10	25.80	0	0.00	26.15	10	2,654	0.38%
2024/02/23	10	25.70	0	0.00	25.55	10	2,662	0.38%
2024/02/22	0	0.00	10	25.75	25.80	-10	2,671	-0.37%
2024/02/21	0	0.00	10	25.84	25.85	-10	2,699	-0.37%
2024/02/05	20	24.05	2	24.15	23.95	18	2,960	0.61%
2024/02/02	10	24.80	0	0.00	24.50	10	2,941	0.34%
2024/02/01	2	24.85	0	0.00	24.85	2	2,972	0.07%
2024/01/26	10	24.50	0	0.00	24.35	10	2,931	0.34%
2024/01/24	10	25.50	50	25.79	25.25	-40	2,906	-1.38%
2024/01/22	30	24.50	0	0.00	24.25	30	2,749	1.09%
2024/01/18	1	25.10	2	24.80	25.10	-1	2,708	-0.04%
2024/01/16	4	26.15	1	25.50	25.55	3	2,637	0.11%
2024/01/10	10	24.70	0	0.00	25.25	10	2,530	0.40%
2024/01/09	10	25.22	0	0.00	25.55	10	2,522	0.40%
2024/01/08	30	25.26	3	25.15	25.15	27	2,510	1.08%
2023/12/27	13	26.80	43	26.16	26.70	-30	2,592	-1.16%
2023/12/26	0	0.00	22	25.69	25.45	-22	2,564	-0.86%
2023/12/25	40	25.03	20	25.00	25.05	20	2,560	0.78%
2023/12/22	20	25.09	2	25.15	25.10	18	2,550	0.71%
2023/12/21	44	25.31	17	25.25	25.10	27	2,556	1.06%
2023/12/19	45	25.69	0	0.00	25.40	45	2,609	1.72%
2023/12/18	0	0.00	2	26.45	26.20	-2	2,613	-0.08%
2023/12/15	20	27.10	0	0.00	27.05	20	2,634	0.76%
2023/12/14	10	27.28	0	0.00	27.20	10	2,633	0.38%
2023/12/12	10	26.15	30	26.73	27.10	-20	2,559	-0.78%
2023/12/11	20	26.13	11	26.24	26.10	9	2,494	0.36%
2023/12/08	15	26.35	0	0.00	26.20	15	2,673	0.56%
2023/12/07	3	26.98	65	27.22	26.75	-62	2,701	-2.30%
2023/12/06	7	25.88	0	0.00	26.25	7	2,700	0.26%
2023/12/05	24	25.87	1	25.95	25.80	23	2,702	0.85%
2023/12/04	8	26.26	0	0.00	26.05	8	2,694	0.30%
2023/12/01	5	26.41	0	0.00	26.45	5	2,671	0.19%
2023/11/29	14	26.73	3	26.62	26.65	11	2,713	0.41%
2023/11/27	13	26.53	10	27.10	26.55	3	2,727	0.11%
2023/11/24	0	0.00	10	26.70	26.60	-10	2,682	-0.37%
2023/11/21	10	25.05	1	25.20	25.15	9	2,610	0.34%
2023/11/17	3	25.45	12	25.58	25.25	-9	2,642	-0.34%
2023/11/16	1	25.05	1	25.40	25.00	0	2,639	0.00%
2023/11/14	2	24.70	0	0.00	23.80	2	2,773	0.07%
2023/11/13	81	25.42	1	25.60	25.40	80	2,729	2.93%
2023/11/01	1	23.05	1	22.95	23.05	0	2,614	0.00%
2023/10/30	1	23.00	1	22.80	23.00	0	2,626	0.00%
2023/10/26	0	0.00	1	22.40	22.45	-1	2,625	-0.04%
2023/10/24	1	22.50	0	0.00	22.60	1	2,620	0.04%
2023/10/20	0	0.00	1	22.45	22.20	-1	2,647	-0.04%
2023/10/19	1	22.55	3	22.70	22.55	-2	2,655	-0.08%
2023/10/18	4	23.00	0	0.00	22.80	4	2,662	0.15%
2023/10/17	2	23.00	1	23.45	22.95	1	2,725	0.04%
2023/10/16	2	23.35	0	0.00	23.50	2	2,721	0.07%
2023/10/11	0	0.00	2	24.60	24.75	-2	2,785	-0.07%
2023/10/03	1	25.45	2	25.45	25.00	-1	2,698	-0.04%
2023/10/02	0	0.00	5	25.30	25.20	-5	2,651	-0.19%
2023/09/19	0	0.00	2	24.10	24.05	-2	2,393	-0.08%
2023/09/18	1	23.60	0	0.00	23.95	1	2,358	0.04%
2023/09/14	1	24.05	2	24.03	23.85	-1	2,325	-0.04%
2023/09/13	3	24.50	3	23.97	23.40	0	2,270	0.00%
2023/09/12	2	23.15	11	23.39	23.40	-9	2,087	-0.43%
2023/09/11	15	23.93	22	23.65	23.90	-7	2,047	-0.34%
2023/09/07	0	0.00	5	22.70	22.55	-5	1,896	-0.26%
2023/09/04	15	22.92	0	0.00	23.00	15	1,842	0.81%
2023/09/01	11	23.34	1	23.45	23.80	10	1,780	0.56%
2023/08/30	0	0.00	15	23.15	23.15	-15	1,724	-0.87%
2023/08/29	4	23.38	6	23.00	22.90	-2	1,707	-0.12%
2023/08/23	2	22.90	5	22.75	23.00	-3	1,598	-0.19%
2023/08/22	1	22.65	0	0.00	22.60	1	1,544	0.06%
2023/08/21	6	22.77	1	22.55	22.85	5	1,491	0.34%
2023/08/17	2	21.20	0	0.00	21.25	2	1,230	0.16%
2023/08/09	3	20.15	0	0.00	19.95	3	1,100	0.27%
2023/08/01	0	0.00	0.2	19.75	19.60	-0.2	1,043	-0.02%
2023/07/28	0	0.00	3	19.70	19.65	-3	1,036	-0.29%
2023/07/25	0	0.00	5	19.80	19.80	-5	1,002	-0.50%
2023/07/21	0	0.00	1	20.45	20.50	-1	956	-0.10%
2023/07/20	2	20.35	2	20.80	20.80	0	931	0.00%
2023/07/18	9	21.19	12	20.90	20.85	-3	825	-0.36%
2023/07/12	0	0.00	1	19.95	19.80	-1	663	-0.15%
2023/07/10	1	20.60	0	0.00	20.60	1	636	0.16%
2023/07/05	0	0.00	3	20.45	20.35	-3	623	-0.48%
2023/07/03	4	20.58	0	0.00	20.55	4	614	0.65%
2023/05/24	0	0.00	1	20.05	20.05	-1	752	-0.13%
2023/05/19	0.1	20.05	0	0.00	20.00	0.1	756	0.01%
2023/04/27	0.2	20.30	0	0.00	20.15	0.2	749	0.02%
2023/03/13	0	21.15	51	21.07	21.10	-51	705	-7.23%
2023/03/09	11	21.75	1	22.15	22.05	10	700	1.43%
2023/03/08	0	0.00	1	21.65	21.95	-1	660	-0.15%
2023/03/06	6	22.08	10	22.00	22.15	-4	627	-0.64%
2023/03/03	50	21.11	0	0.00	21.20	50	515	9.69%
2023/02/20	10	20.90	0	0.00	20.90	10	550	1.82%
2023/02/09	0	20.85	0	0.00	20.70	0	612	0.00%
2023/01/11	0	0.00	1	20.55	20.55	-1	640	-0.16%
2022/12/26	0	0.00	2	21.25	21.35	-2	706	-0.28%
2022/12/09	5	21.80	0	0.00	21.80	5	817	0.61%
2022/12/05	0	0.00	1	22.50	22.35	-1	794	-0.13%
2022/12/02	0	0.00	10	22.40	22.55	-10	798	-1.25%
2022/12/01	1	22.20	1	22.35	22.35	0	799	0.00%
2022/10/06	0	0.00	1	21.05	21.00	-1	3,267	-0.03%
2022/09/23	2	21.80	0	0.00	21.60	2	3,375	0.06%
2022/09/07	5	22.20	0	0.00	22.10	5	3,412	0.15%
2022/09/02	0	0.00	3	23.15	23.15	-3	3,424	-0.09%
2022/09/01	2	23.35	5	23.37	23.55	-3	3,411	-0.09%
2022/08/31	3	23.55	4	23.45	23.45	-1	3,481	-0.03%
2022/08/26	55	24.30	50	24.15	24.15	5	3,408	0.15%
2022/08/25	0	0.00	1	24.30	24.25	-1	3,398	-0.03%
2022/08/23	50	25.20	50	24.70	24.65	0	3,386	0.00%
2022/08/22	50	25.40	47	25.25	25.15	3	3,335	0.09%
2022/08/19	0	0.00	0.1	24.95	25.10	-0.1	3,307	0.00%
2022/08/17	0.1	25.00	20.1	24.85	24.80	-20	3,262	-0.61%
2022/08/16	0.1	24.55	2	24.80	25.00	-1.9	3,236	-0.06%
2022/08/12	2	24.05	0	0.00	24.00	2	3,086	0.06%
2022/08/10	27	25.14	0	0.00	25.10	27	2,873	0.94%
2022/08/05	0	0.00	1	24.70	24.75	-1	2,786	-0.04%
2022/08/04	0	0.00	3	22.95	23.45	-3	2,747	-0.11%
2022/08/03	1	24.30	0	0.00	23.95	1	2,686	0.04%
2022/08/02	2	24.20	0	0.00	24.30	2	2,686	0.07%
2022/08/01	1	24.90	1	24.80	24.90	0	2,687	0.00%
2022/07/28	3	25.57	30	25.01	25.50	-27	2,682	-1.01%
2022/07/22	10	26.01	16	25.69	25.20	-6	2,426	-0.25%
2022/07/21	6	24.73	0	0.00	26.15	6	2,074	0.29%
2022/07/20	0	0.00	1	23.80	23.80	-1	1,799	-0.06%
2022/07/18	2	24.60	2	24.70	24.30	0	1,738	0.00%
2022/07/15	3	24.52	2	24.55	25.00	1	1,655	0.06%
2022/07/07	0	0.00	4	21.73	21.90	-4	1,452	-0.28%
2022/07/01	0	0.00	2	21.30	20.70	-2	1,526	-0.13%
2022/06/24	1	23.40	0	0.00	23.15	1	1,559	0.06%
2022/06/21	0	0.00	2	23.05	23.05	-2	1,629	-0.12%
2022/06/20	0	0.00	1	22.50	22.00	-1	1,698	-0.06%
2022/06/15	1	23.50	0	0.00	23.45	1	1,747	0.06%
2022/06/13	1	24.10	0	0.00	23.30	1	1,798	0.06%
2022/06/09	1	25.00	2	24.50	24.70	-1	1,789	-0.06%
2022/06/08	1	24.00	0	0.00	23.60	1	1,718	0.06%
2022/06/01	2	23.88	3	23.70	23.75	-1	2,002	-0.05%
2022/05/31	2	23.50	0	0.00	23.80	2	2,035	0.10%
2022/05/30	0	0.00	10	23.20	23.35	-10	2,103	-0.48%
2022/05/26	0	0.00	2	22.95	22.70	-2	2,198	-0.09%
2022/05/24	10	23.65	0	0.00	23.00	10	2,415	0.41%
2022/05/23	1	23.40	0	0.00	23.35	1	2,636	0.04%
2022/05/19	0	0.00	1	22.85	23.00	-1	2,955	-0.03%
2022/05/17	0	0.00	5	23.50	23.45	-5	3,041	-0.16%
2022/05/16	3	23.02	0	0.00	22.95	3	3,066	0.10%
2022/05/13	3	23.10	0	0.00	23.00	3	3,096	0.10%
2022/05/12	1	23.45	2	23.35	22.60	-1	3,142	-0.03%
2022/05/11	3	23.10	0	0.00	23.25	3	3,253	0.09%
2022/05/10	2	23.00	0	0.00	23.25	2	3,381	0.06%
2022/05/09	1	22.25	0	0.00	22.35	1	3,429	0.03%
2022/05/06	1	23.10	0	0.00	23.00	1	3,448	0.03%
2022/05/03	1	23.10	0	0.00	23.20	1	3,666	0.03%
2022/04/25	0	0.00	2	22.95	23.25	-2	5,380	-0.04%
2022/04/22	3	24.20	0	0.00	24.00	3	5,485	0.05%
2022/04/20	0	0.00	1	24.75	24.70	-1	5,760	-0.02%
2022/04/15	0	0.00	4	24.54	24.60	-4	6,326	-0.06%
2022/04/12	0	0.00	1	25.20	24.95	-1	8,717	-0.01%
2022/04/11	3	25.18	3	25.40	25.05	0	8,938	0.00%
2022/04/08	1	25.55	1	25.55	25.30	0	9,247	0.00%
2022/04/06	3	25.70	0	0.00	25.70	3	11,677	0.03%
2022/03/30	0	0.00	1	26.55	26.40	-1	16,817	-0.01%
2022/03/28	0	0.00	2	25.90	26.20	-2	18,173	-0.01%
2022/03/25	0	0.00	3	26.60	26.40	-3	18,209	-0.02%
2022/03/24	0	0.00	7	26.89	26.85	-7	18,230	-0.04%
2022/03/23	12	26.96	1	26.85	26.85	11	18,301	0.06%
2022/03/21	2	27.55	3	27.30	27.20	-1	18,508	-0.01%
2022/03/18	1	27.65	2	27.65	27.50	-1	18,566	-0.01%
2022/03/17	0	0.00	9	27.64	27.50	-9	18,609	-0.05%
2022/03/15	1	26.60	0	0.00	26.65	1	19,164	0.01%
2022/03/10	0	0.00	2	26.75	27.05	-2	19,502	-0.01%
2022/03/09	3	25.75	0	0.00	26.15	3	19,709	0.02%
2022/03/08	1	25.30	0	0.00	24.85	1	19,921	0.01%
2022/03/07	6	26.43	1	26.75	25.90	5	20,108	0.02%
2022/03/04	2	28.05	0	0.00	27.95	2	20,446	0.01%
2022/03/03	11	28.93	11	28.30	28.20	0	20,882	0.00%
2022/03/02	2	28.35	1	28.60	28.60	1	21,910	0.00%
2022/03/01	0	0.00	7	28.40	28.40	-7	22,551	-0.03%
2022/02/25	0	0.00	15	28.37	27.75	-15	22,754	-0.07%
2022/02/24	10	28.29	10	28.09	28.00	0	23,383	0.00%
2022/02/23	6	29.17	35	28.90	29.05	-29	23,454	-0.12%
2022/02/22	6	28.35	12	28.53	27.75	-6	23,708	-0.03%
2022/02/21	44	29.20	20	29.17	28.85	24	23,877	0.10%
2022/02/18	5	27.50	1	27.85	27.85	4	23,684	0.02%
2022/02/15	1	28.20	0	0.00	27.70	1	23,638	0.00%
2022/02/14	1	27.55	4	27.61	27.45	-3	23,641	-0.01%
2022/02/11	3	28.32	2	28.20	28.05	1	23,716	0.00%
2022/02/10	9	29.31	0	0.00	29.40	9	23,615	0.04%
2022/02/09	0	0.00	1	29.50	29.50	-1	23,542	0.00%
2022/01/26	1	27.85	0	0.00	27.35	1	23,800	0.00%
2022/01/25	1	28.00	0	0.00	27.40	1	24,247	0.00%
2022/01/24	29	28.07	28	27.47	28.00	1	24,219	0.00%
2022/01/21	1	29.75	7	29.10	28.60	-6	24,012	-0.02%
2022/01/20	14	30.74	24	30.86	30.45	-10	23,751	-0.04%
2022/01/19	35	30.60	24	30.84	31.15	11	23,346	0.05%
2022/01/18	55	30.93	23	31.04	30.35	32	23,034	0.14%
2022/01/17	2	29.10	2	29.30	29.10	0	22,593	0.00%
2022/01/14	8	28.10	28	28.41	28.10	-20	22,523	-0.09%
2022/01/12	2	29.35	0	0.00	29.25	2	22,340	0.01%
2022/01/11	9	29.29	11	30.03	29.20	-2	22,271	-0.01%
2022/01/07	17	30.69	14	30.01	29.70	3	21,908	0.01%
2022/01/06	32	31.23	44	31.09	31.15	-12	21,394	-0.06%
2022/01/05	23	31.07	27	31.41	29.75	-4	20,270	-0.02%
2022/01/04	24	30.75	21	30.68	30.90	3	19,501	0.02%
2022/01/03	4	30.85	2	30.38	30.35	2	19,271	0.01%
2021/12/30	13	31.49	33	31.10	30.65	-20	18,933	-0.11%
2021/12/29	57	32.41	232	32.75	32.95	-175	18,271	-0.96%	大賣/鉅額交易
2021/12/28	83	32.37	57.8	32.03	33.05	25.2	16,449	0.15%
2021/12/27	115	30.49	62	30.27	30.05	53	14,970	0.35%	大買/
2021/12/24	136	29.30	115	29.44	30.45	21	13,253	0.16%	大買/大賣/
2021/12/23	121	26.67	51	26.99	27.70	70	11,310	0.62%	大買/
2021/12/22	10	25.00	1	23.95	25.20	9	10,252	0.09%
2021/12/21	1	23.60	10	23.78	23.70	-9	9,938	-0.09%
2021/12/20	9	23.60	9	24.15	23.60	0	9,870	0.00%
2021/12/16	22	24.37	7	24.33	24.10	15	9,722	0.15%
2021/12/15	0	0.00	4	23.30	23.45	-4	9,475	-0.04%
2021/12/10	2	23.58	1	23.75	23.60	1	9,333	0.01%
2021/12/09	6	24.92	4	25.30	24.30	2	9,187	0.02%
2021/12/08	8	23.78	10	24.00	23.90	-2	8,713	-0.02%
2021/12/07	12	23.69	12	24.34	23.65	0	8,551	0.00%
2021/12/06	2	23.58	2	23.63	23.90	0	8,405	0.00%
2021/12/03	7	23.74	0.1	23.90	23.85	6.9	8,297	0.08%
2021/12/02	40	23.90	42	23.03	23.05	-2	8,035	-0.02%
2021/12/01	21	24.48	20	24.40	24.30	1	7,777	0.01%
2021/11/30	108	24.77	161.1	24.18	24.20	-53.1	7,524	-0.71%	大買/大賣/
2021/11/29	5	23.66	10	23.76	23.50	-5	7,061	-0.07%
2021/11/26	87	24.24	110.4	24.11	24.50	-23.4	6,588	-0.35%	大賣/
2021/11/25	155	22.85	28	22.63	23.10	127	5,470	2.32%	大買/鉅額交易
2021/11/24	1	21.10	83	21.33	21.00	-82	4,771	-1.72%
2021/11/23	92	22.76	11.1	22.02	21.95	80.9	4,510	1.79%
2021/11/22	4	20.63	1	21.25	20.80	3	3,786	0.08%
2021/11/19	18	22.06	9	21.85	21.90	9	3,581	0.25%
2021/11/18	0	0.00	3.2	21.71	21.80	-3.2	3,089	-0.10%
2021/11/12	0	0.00	1	19.80	19.55	-1	2,717	-0.04%
2021/11/10	3	19.87	0	0.00	19.65	3	2,674	0.11%
2021/11/08	2.3	18.70	10	18.72	18.70	-7.7	2,526	-0.30%
2021/11/05	5	18.85	5	18.96	19.10	0	2,463	0.00%
2021/11/04	11	19.20	16	20.47	19.20	-5	2,363	-0.21%
2021/11/03	22	20.57	2	20.75	20.80	20	2,206	0.91%
2021/11/02	4.2	21.39	8.6	20.76	20.45	-4.4	1,984	-0.22%
2021/11/01	6	20.85	5.2	21.10	20.90	0.8	1,448	0.06%
2021/10/29	0	0.00	10	19.45	19.55	-10	1,301	-0.77%
2021/10/28	0	0.00	5	19.20	19.15	-5	1,271	-0.39%
2021/10/27	0	0.00	20	19.24	19.25	-20	1,255	-1.59%
2021/10/26	1	19.30	0	0.00	19.15	1	1,222	0.08%
2021/10/25	0	0.00	12	19.14	19.00	-12	1,174	-1.02%
2021/10/22	0	0.00	93	18.72	18.75	-93	1,138	-8.17%
2021/10/21	0	0.00	1	18.45	18.80	-1	1,069	-0.09%
2021/10/20	4	18.10	0	0.00	18.35	4	1,012	0.40%
2021/10/19	14	17.60	14	17.35	17.85	0	958	0.00%
2021/10/18	0	0.00	28	16.80	17.45	-28	902	-3.10%
2021/10/15	0	0.00	114	16.25	16.15	-114	804	-14.17%	大賣/鉅額交易
2021/10/12	0	0.00	20	15.80	15.85	-20	748	-2.67%
2021/10/08	20	16.05	0	0.00	15.90	20	743	2.69%
2021/10/07	0	0.00	10	15.75	15.80	-10	735	-1.36%
2021/10/04	0.1	15.65	0	0.00	15.15	0.1	762	0.01%
2021/10/01	10	15.80	0	0.00	15.80	10	745	1.34%
2021/09/30	40	16.08	0	0.00	16.05	40	731	5.47%
2021/09/27	22	15.25	0	0.00	15.25	22	681	3.23%
2021/09/16	1	14.95	0	0.00	14.85	1	736	0.14%
2021/09/13	8	14.90	0	0.00	15.10	8	787	1.02%
2021/09/08	1.7	14.76	60	14.64	14.55	-58.3	771	-7.56%
2021/09/06	10	15.60	1	15.60	15.45	9	766	1.17%
2021/09/03	55	15.69	20	15.50	15.50	35	762	4.59%
2021/09/02	10	15.55	10	15.40	15.50	0	747	0.00%
2021/09/01	20	15.50	0	0.00	15.45	20	742	2.69%
2021/08/19	0	0.00	5	14.90	14.95	-5	791	-0.63%
2021/08/18	0	0.00	5	14.95	15.20	-5	795	-0.63%
2021/08/17	0	0.00	60	14.76	14.85	-60	795	-7.54%
2021/08/16	90	14.79	20	14.70	14.85	70	788	8.88%
2021/08/13	1	14.80	0	0.00	14.55	1	764	0.13%
2021/07/29	0	0.00	1	15.95	15.95	-1	901	-0.11%
2021/07/22	0	0.00	10	15.85	15.75	-10	1,111	-0.90%
2021/07/12	5	15.80	0	0.00	15.80	5	1,318	0.38%
2021/06/25	13	16.42	0	0.00	16.40	13	1,618	0.80%
2021/06/23	7	15.35	0	0.00	15.55	7	1,475	0.47%
2021/06/03	0	0.00	2	15.35	15.50	-2	1,591	-0.13%
2021/06/02	2	15.30	0	0.00	15.35	2	1,586	0.13%
2021/05/25	5	14.87	0	0.00	14.85	5	1,577	0.32%
2021/05/12	0	0.00	2	15.75	15.35	-2	1,578	-0.13%
2021/05/10	0	0.00	2	16.75	16.75	-2	1,512	-0.13%
2021/05/07	2	16.80	0	0.00	17.10	2	1,513	0.13%
2021/05/03	0	0.00	0.2	17.65	17.55	-0.2	1,498	-0.01%
2021/04/29	5	18.68	0	0.00	18.60	5	1,459	0.34%
2021/04/28	3	19.15	0	0.00	19.55	3	1,399	0.21%
2021/04/20	5	17.90	0	0.00	18.10	5	1,275	0.39%
2021/04/16	10	17.65	0	0.00	17.75	10	1,215	0.82%
2021/04/14	10	16.95	0	0.00	17.10	10	1,184	0.84%
2021/04/13	0	0.00	1	17.70	17.25	-1	1,174	-0.09%
2021/04/09	0	0.00	20	16.70	16.75	-20	1,224	-1.63%
2021/04/08	20	17.00	1	17.15	16.80	19	1,347	1.41%
2021/04/07	6	16.12	1	15.80	16.35	5	1,426	0.35%
2021/04/06	0	0.00	2	15.75	15.85	-2	1,396	-0.14%
2021/04/01	2	15.85	0	0.00	15.85	2	1,398	0.14%
2021/03/31	0	0.00	5	15.70	15.80	-5	1,359	-0.37%
2021/03/29	0	0.00	5	15.60	15.50	-5	1,321	-0.38%
2021/03/26	0	15.30	0	0.00	15.40	0	1,305	0.00%
2021/03/23	6	14.99	0	0.00	15.35	6	1,241	0.48%
2021/03/22	0	0.00	2	15.25	15.40	-2	1,220	-0.16%
2021/03/19	5	15.00	0	0.00	15.00	5	1,195	0.42%
2021/03/18	0	0.00	5	15.10	15.10	-5	1,193	-0.42%
2021/03/15	0	0.00	0.2	14.70	14.75	-0.2	1,193	-0.02%
2021/03/10	5	14.50	0	0.00	14.55	5	1,222	0.41%
2021/03/08	0	0.00	5	15.10	14.85	-5	1,224	-0.41%
2021/02/26	0	0.00	2	15.15	15.10	-2	1,229	-0.16%
2021/02/25	0	0.00	8	15.35	15.35	-8	1,225	-0.65%
2021/02/24	1	15.50	5	15.55	15.55	-4	1,222	-0.33%
2021/02/23	0	0.00	1	15.15	15.15	-1	1,197	-0.08%
2021/02/22	2	15.23	0	0.00	15.20	2	1,196	0.17%
2021/02/19	0	0.00	2	14.80	15.05	-2	1,187	-0.17%
2021/02/18	1	14.50	0	0.00	14.55	1	1,276	0.08%
2021/01/29	0	0.00	1	14.15	14.40	-1	1,257	-0.08%
2021/01/28	3	14.70	0	0.00	14.75	3	1,250	0.24%
2021/01/27	0	0.00	0	14.00	14.25	0	1,195	0.00%
2021/01/22	5	14.10	0	0.00	14.05	5	1,175	0.43%
2021/01/21	1	14.00	0	0.00	14.00	1	1,176	0.08%
2021/01/20	0	0.00	5	14.20	14.10	-5	1,177	-0.42%
2021/01/19	0	0.00	4	14.66	14.45	-4	1,170	-0.34%
2021/01/18	0	0.00	1	14.30	14.25	-1	1,162	-0.09%
2021/01/15	11	15.34	1	14.85	14.60	10	1,159	0.86%
2021/01/07	10	14.95	0	0.00	15.10	10	1,070	0.93%
2021/01/06	20	14.80	0.3	14.90	15.00	19.7	1,066	1.84%
2021/01/04	1	15.25	0	15.25	15.30	1	938	0.10%
2020/12/31	8	15.35	3	15.60	15.00	5	908	0.55%
2020/12/08	0	0.00	1	14.35	14.45	-1	881	-0.11%
2020/11/19	0	0.00	5	13.50	13.55	-5	876	-0.57%
2020/11/17	0	0.00	5	13.55	13.65	-5	860	-0.58%
2020/11/11	0.1	13.35	0	0.00	13.20	0.1	757	0.01%
2020/11/09	5	13.10	0	0.00	13.20	5	749	0.67%
2020/10/26	10	13.25	0	0.00	13.25	10	791	1.26%
2020/09/30	0	0.00	1	13.15	13.40	-1	819	-0.12%
2020/09/25	1	12.70	1	13.15	12.65	0	904	0.00%
2020/09/24	2	12.90	0	0.00	12.85	2	891	0.22%
2020/09/22	1	14.70	1	14.85	14.15	0	865	0.00%
2020/09/21	0	0.00	4	14.16	14.55	-4	773	-0.52%
2020/09/18	0	0.00	2	13.45	13.45	-2	660	-0.30%
2020/09/16	0	0.00	1	12.90	12.85	-1	641	-0.16%
2020/08/17	0	0.00	3	12.50	12.45	-3	802	-0.37%
2020/08/03	0	0.00	3	12.57	12.35	-3	784	-0.38%
2020/07/24	0	0.00	1	12.85	12.70	-1	730	-0.14%
2020/07/16	1	13.20	0	0.00	13.20	1	713	0.14%
2020/07/09	3	13.35	0	0.00	13.35	3	668	0.45%
2020/07/06	1	13.35	0	0.00	13.30	1	638	0.16%
2020/07/02	1	13.00	0	0.00	13.00	1	563	0.18%
2020/06/19	5	12.85	5	13.00	12.70	0	475	0.00%
2020/05/18	0	0.00	2	11.60	11.65	-2	301	-0.66%
2020/04/15	0	0.00	1	11.55	11.70	-1	321	-0.31%
2020/04/07	1	10.70	0	0.00	10.75	1	330	0.30%
2020/03/13	5	11.55	0	0.00	11.70	5	331	1.51%
2020/03/02	1	13.80	0	0.00	14.00	1	306	0.33%
2020/02/21	0	0.00	1	14.95	14.90	-1	320	-0.31%
2020/02/18	1	13.95	0	0.00	14.05	1	313	0.32%
2020/01/30	0	0.00	2	14.90	14.35	-2	351	-0.57%
2019/12/24	5	16.70	0	0.00	16.70	5	547	0.91%
2019/12/23	0	0.00	1	16.75	16.75	-1	554	-0.18%
2019/12/19	4	17.09	0	0.00	16.90	4	563	0.71%
2019/12/12	0	0.00	3	16.65	16.60	-3	535	-0.56%
2019/12/11	0	0.00	2	16.65	16.60	-2	535	-0.37%
2019/11/22	0	0.00	1	17.15	17.05	-1	686	-0.15%
2019/11/20	0	0.00	5	16.80	16.75	-5	706	-0.71%
2019/11/11	5	16.30	0	0.00	16.20	5	731	0.68%
2019/10/31	5	16.80	0	0.00	16.85	5	775	0.64%
2019/10/23	0	0.00	5	17.50	17.35	-5	849	-0.59%
2019/09/27	0	0.00	0.6	16.75	16.80	-0.6	1,578	-0.04%
2019/09/05	0	0.00	1	16.90	16.95	-1	1,538	-0.06%
2019/08/26	1	15.80	0	0.00	16.35	1	1,537	0.07%
2019/08/16	0	0.00	1	16.30	16.30	-1	1,621	-0.06%
2019/08/13	0	0.00	21	16.15	16.20	-21	1,634	-1.28%
2019/08/07	6	16.80	5	16.50	16.45	1	1,617	0.06%
2019/08/06	2	16.15	5	16.75	16.55	-3	1,618	-0.19%
2019/08/05	6	17.00	4	16.88	16.45	2	1,595	0.13%
2019/08/02	12	17.00	0	0.00	16.85	12	1,587	0.76%
2019/07/25	5	17.50	0	0.00	17.80	5	1,512	0.33%
2019/07/22	4	16.70	0	0.00	17.05	4	1,397	0.29%
2019/07/19	10	16.80	0	0.00	16.70	10	1,377	0.73%
2019/07/18	30	16.97	0	0.00	16.85	30	1,355	2.21%
2019/07/17	0	0.00	1	17.70	17.20	-1	1,333	-0.07%
2019/07/16	0	0.00	21	17.69	17.60	-21	1,295	-1.62%
2019/07/15	23	17.33	13	17.40	17.35	10	1,203	0.83%
2019/07/12	0	0.00	22	17.56	17.35	-22	1,148	-1.92%
2019/07/11	7	16.25	2	16.10	16.05	5	982	0.51%
2019/07/09	62	16.07	71	16.23	16.05	-9	928	-0.97%
2019/07/08	4	16.03	12	15.78	16.15	-8	792	-1.01%
2019/06/28	1	14.55	1	14.65	14.60	0	658	0.00%
2019/06/19	0	0.00	2	14.55	14.60	-2	762	-0.26%
2019/06/14	2	14.95	0	0.00	14.85	2	1,051	0.19%
2019/06/11	0	0.00	2	14.73	14.90	-2	1,071	-0.19%
2019/06/10	2	14.55	0	0.00	14.55	2	1,059	0.19%
2019/06/05	2	15.15	2	14.85	14.85	0	1,076	0.00%
2019/06/03	0	0.00	2	14.95	15.00	-2	1,063	-0.19%
2019/05/31	6	15.08	4	15.15	15.15	2	1,059	0.19%
2019/05/24	1	14.50	1	14.40	14.50	0	969	0.00%
2019/05/23	21	14.71	1	14.75	14.70	20	964	2.07%
2019/05/22	0	0.00	2	13.75	14.50	-2	926	-0.22%
2019/05/21	0	0.00	2	13.20	13.20	-2	901	-0.22%
2019/05/16	1	13.25	0	0.00	13.30	1	907	0.11%
2019/05/15	0	0.00	3	13.47	13.35	-3	908	-0.33%
2019/05/14	3	13.38	2	13.40	13.40	1	908	0.11%
2019/05/10	3	13.90	0	0.00	13.65	3	900	0.33%
2019/04/29	20	14.60	0	0.00	14.35	20	892	2.24%
2019/04/12	0	0.00	10	15.00	14.75	-10	876	-1.14%
2019/03/29	2	14.95	4	14.94	14.95	-2	854	-0.23%
2019/03/27	0	0.00	1	15.25	15.45	-1	836	-0.12%
2019/03/25	1	15.50	1	15.50	15.50	0	823	0.00%
2019/03/22	1	15.95	0	0.00	15.95	1	805	0.12%
2019/03/21	1	15.90	1	15.90	15.90	0	772	0.00%
2019/03/20	1	16.05	2	15.73	16.15	-1	747	-0.13%
2019/03/19	10	15.75	2	15.95	16.05	8	713	1.12%
2019/03/18	0	0.00	3	14.60	14.60	-3	519	-0.58%
2019/03/14	1	14.15	0	0.00	14.55	1	495	0.20%
2019/03/07	3	13.90	0	0.00	13.90	3	494	0.61%
2019/02/14	0	0.00	3	14.15	14.00	-3	540	-0.55%
2019/02/11	0	0.00	8	13.73	13.75	-8	541	-1.48%
2019/01/29	3	13.90	0	0.00	13.85	3	548	0.55%
2019/01/22	0	0.00	3	14.45	14.30	-3	569	-0.53%
2019/01/17	3	13.95	0	0.00	13.85	3	557	0.54%
2018/12/27	0	0.00	1	14.00	14.00	-1	563	-0.18%
2018/12/21	1	13.55	0	0.00	13.55	1	551	0.18%
2018/12/12	8	14.54	0	0.00	14.55	8	542	1.47%
2018/12/03	1	14.75	0	0.00	14.55	1	516	0.19%
2018/11/29	2	14.95	3	14.68	14.70	-1	506	-0.20%
2018/10/31	5	11.70	5	11.95	12.10	0	508	0.00%
2018/10/11	0	0.00	4	12.20	12.15	-4	625	-0.64%
2018/08/31	50	14.55	0	0.00	14.55	50	781	6.39%
2018/08/30	41	14.78	0	0.00	14.75	41	800	5.12%
2018/08/29	9	14.75	0	0.00	14.80	9	901	1.00%
2018/08/28	0	0.00	1	14.75	14.80	-1	918	-0.11%
2018/08/20	2	14.60	0	0.00	14.55	2	968	0.21%
2018/08/17	2	14.80	0	0.00	14.80	2	1,000	0.20%
2018/08/15	10	15.70	0	0.00	15.70	10	981	1.02%
2018/07/27	0	0.00	1	16.80	16.90	-1	962	-0.10%
2018/07/23	0	0.00	2	16.30	16.15	-2	938	-0.21%
2018/07/10	2	15.85	0	0.00	15.90	2	942	0.21%
2018/07/06	1	15.90	1	15.95	15.85	0	954	0.00%
2018/06/26	1	16.45	0	0.00	16.40	1	940	0.11%
2018/06/21	1	16.65	0	0.00	16.65	1	958	0.10%
2018/06/20	1	16.95	0	0.00	16.70	1	969	0.10%
2018/06/11	2	17.20	0	0.00	17.10	2	1,008	0.20%
2018/06/08	1	17.75	0	0.00	17.60	1	997	0.10%
2018/06/07	11	17.30	21	17.35	17.30	-10	1,036	-0.96%
2018/06/06	4	17.55	6	17.45	17.55	-2	1,023	-0.20%
2018/06/05	10	16.65	10	16.60	16.65	0	932	0.00%
2018/05/25	0	0.00	10	16.80	16.45	-10	942	-1.06%
2018/05/21	0	0.00	26	16.40	16.40	-26	913	-2.85%
2018/05/17	5	16.15	10	16.35	16.20	-5	920	-0.54%
2018/05/16	9	16.17	0	0.00	16.10	9	928	0.97%
2018/05/15	16	16.41	0	0.00	16.25	16	937	1.71%
2018/04/30	0	0.00	5	17.45	17.35	-5	1,332	-0.38%
2018/04/27	0	0.00	5	17.35	17.30	-5	1,336	-0.37%
2018/04/26	10	17.70	0	0.00	17.30	10	1,342	0.74%
2018/04/23	2	18.00	0	0.00	18.05	2	1,350	0.15%
2018/04/10	0	0.00	50	18.83	18.65	-50	1,721	-2.90%
2018/04/09	3	18.95	0	0.00	18.95	3	1,710	0.18%
2018/03/26	0	0.00	22	19.20	19.30	-22	1,725	-1.27%
2018/03/23	12	19.40	0	0.00	19.30	12	1,724	0.70%
2018/03/20	0	0.00	12	20.05	20.00	-12	1,797	-0.67%
2018/03/16	12	20.58	0	0.00	20.40	12	1,788	0.67%
2018/03/15	1	21.05	0	0.00	20.90	1	1,819	0.05%
2018/03/14	0	20.25	0	0.00	20.30	0	1,779	0.00%
2018/03/13	2	20.70	0	0.00	20.70	2	1,776	0.11%
2018/03/12	0	0.00	20	19.60	20.15	-20	1,680	-1.19%
2018/03/08	15	19.73	0	0.00	19.70	15	1,671	0.90%
2018/03/07	15	19.68	0	0.00	19.65	15	1,676	0.89%
2018/03/06	3	19.60	3	19.65	19.65	0	1,680	0.00%
2018/03/05	3	19.75	0	0.00	19.55	3	1,698	0.18%
2018/03/02	2	19.90	0	0.00	20.00	2	1,702	0.12%
2018/02/27	52	20.51	2	20.80	20.40	50	1,685	2.97%
2018/02/12	10	19.55	0	0.00	19.20	10	1,628	0.61%
2018/02/09	1	18.95	0	0.00	19.25	1	1,627	0.06%
2018/02/06	1	20.15	0	0.00	19.70	1	1,588	0.06%
2018/02/01	5	22.35	0	0.00	22.20	5	1,590	0.31%
2018/01/31	0	0.00	2	22.45	22.30	-2	1,571	-0.13%
2018/01/30	29	22.98	18	22.95	22.80	11	1,539	0.71%
2018/01/29	3	21.70	0	0.00	21.85	3	1,308	0.23%
2018/01/24	2	21.55	2	21.35	21.25	0	1,226	0.00%
2018/01/04	0	0.00	0.1	21.55	21.70	-0.1	1,031	-0.01%
2018/01/03	1	20.00	0	0.00	20.00	1	900	0.11%