佳能 (2374)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.55
漲跌
▲0.35
漲幅
+0.87%
成交量
12,566張
產業
上市光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	41.10	3	40.43	40.55	0	11,295	0.00%
2024/04/29	1	41.65	1	39.75	40.20	0	11,110	0.00%
2024/04/26	1	40.45	1	40.30	39.50	0	10,801	0.00%
2024/04/25	4	40.53	2	40.38	40.00	2	10,568	0.02%
2024/04/24	1	41.70	27	42.46	40.20	-26	10,339	-0.25%
2024/04/23	56	41.79	28.8	41.57	41.70	27.2	9,768	0.28%
2024/04/22	0	0.00	2	39.05	38.75	-2	9,021	-0.02%
2024/04/19	2	41.80	5	42.47	41.60	-3	8,670	-0.03%
2024/04/18	2	45.05	1	44.40	43.00	1	8,261	0.01%
2024/04/17	2	41.35	2	42.08	42.25	0	7,555	0.00%
2024/04/16	1	38.45	3	38.47	38.45	-2	7,306	-0.03%
2024/04/15	9	40.04	5.1	39.28	37.65	3.9	6,835	0.06%
2024/04/12	10.1	37.08	9	37.64	38.90	1.1	6,047	0.02%
2024/04/11	2	33.60	3	35.07	35.40	-1	5,266	-0.02%
2024/04/09	0	0.00	1	33.00	33.40	-1	4,542	-0.02%
2024/04/08	10	33.23	9	33.18	31.95	1	4,102	0.02%
2024/04/03	0	0.00	10	32.25	32.25	-10	3,135	-0.32%
2024/04/02	4	29.03	2	29.35	29.35	2	2,976	0.07%
2024/04/01	0	0.00	0.1	26.55	26.70	-0.1	2,876	0.00%
2024/03/21	0	0.00	1	26.60	26.70	-1	2,689	-0.04%
2024/03/20	3	26.67	1	26.20	26.05	2	2,535	0.08%
2024/02/26	0	0.00	10	26.15	26.15	-10	2,654	-0.38%
2024/02/20	0	0.00	7	25.50	25.60	-7	2,740	-0.26%
2024/01/24	5	25.60	0	0.00	25.25	5	2,906	0.17%
2024/01/11	0	0.00	12	25.15	25.20	-12	2,519	-0.48%
2024/01/04	12	26.48	0	0.00	26.20	12	2,542	0.47%
2023/12/29	1	26.65	2	26.68	26.40	-1	2,559	-0.04%
2023/12/06	0	0.00	1	26.00	26.25	-1	2,700	-0.04%
2023/11/16	0	0.00	2	25.30	25.00	-2	2,639	-0.08%
2023/11/14	0	0.00	6	24.20	23.80	-6	2,773	-0.22%
2023/11/13	6	25.60	0	0.00	25.40	6	2,729	0.22%
2023/10/02	7	24.80	0	0.00	25.20	7	2,651	0.26%
2023/09/27	0	0.00	1	24.00	24.00	-1	2,548	-0.04%
2023/09/26	0	0.00	130	23.89	23.75	-130	2,544	-5.11%	大賣/鉅額交易
2023/09/25	0	0.00	40	23.97	23.90	-40	2,537	-1.58%
2023/09/22	182	24.11	12	24.27	24.20	170	2,514	6.76%	大買/鉅額交易
2023/09/14	4	24.15	5	23.69	23.85	-1	2,325	-0.04%
2023/09/12	5	23.15	7	23.36	23.40	-2	2,087	-0.10%
2023/09/11	2	24.00	1	24.00	23.90	1	2,047	0.05%
2023/08/18	3	22.50	2	22.20	22.20	1	1,377	0.07%
2023/08/17	1	21.30	0	0.00	21.25	1	1,230	0.08%
2023/05/29	536	20.11	536	20.17	20.15	0	765	0.00%	大買/大賣/
2023/05/12	0	0.00	0	19.85	19.80	0	759	0.00%
2023/04/25	0	20.55	0	0.00	20.15	0	746	0.00%
2023/03/16	2	20.00	0	0.00	20.15	2	723	0.28%
2023/03/08	0	0.00	5	21.60	21.95	-5	660	-0.76%
2023/03/07	5	21.75	0	0.00	21.85	5	644	0.78%
2023/01/11	0	0.00	4	20.60	20.55	-4	640	-0.62%
2022/12/07	1	21.70	0	0.00	21.70	1	787	0.13%
2022/12/05	0	0.00	1	22.50	22.35	-1	794	-0.13%
2022/11/30	1	22.10	0	0.00	22.20	1	820	0.12%
2022/11/14	0	0.00	25	21.80	21.95	-25	1,107	-2.26%
2022/11/04	0	0.00	20	20.78	20.90	-20	1,516	-1.32%
2022/11/01	18	20.30	0	0.00	20.35	18	1,640	1.10%
2022/10/31	15	20.15	0	0.00	20.10	15	1,690	0.89%
2022/10/14	0	0.00	33	20.40	20.40	-33	2,914	-1.13%
2022/10/13	25	19.47	0	0.00	19.35	25	2,979	0.84%
2022/09/30	0	0.00	5	19.60	20.45	-5	3,367	-0.15%
2022/09/28	0	0.00	57	19.53	19.45	-57	3,360	-1.70%
2022/09/26	0	0.00	65	20.53	20.65	-65	3,359	-1.93%
2022/09/23	10	21.75	0	0.00	21.60	10	3,375	0.30%
2022/09/19	22	22.00	0	0.00	22.00	22	3,380	0.65%
2022/09/06	39	22.43	4	22.33	22.35	35	3,408	1.03%
2022/09/05	2	22.90	0	0.00	22.90	2	3,396	0.06%
2022/08/23	25	24.90	0	0.00	24.65	25	3,386	0.74%
2022/08/11	21	25.21	0	0.00	25.30	21	2,928	0.72%
2022/08/10	30	25.25	0	0.00	25.10	30	2,873	1.04%
2022/08/05	2	24.10	37	24.47	24.75	-35	2,786	-1.26%
2022/08/01	15	24.70	0	0.00	24.90	15	2,687	0.56%
2022/07/28	23	25.65	3	25.43	25.50	20	2,682	0.75%
2022/07/25	0	0.00	2	24.68	24.70	-2	2,500	-0.08%
2022/07/22	11	25.64	10	25.94	25.20	1	2,426	0.04%
2022/07/21	7	24.41	12	25.20	26.15	-5	2,074	-0.24%
2022/07/20	2	24.43	1	24.70	23.80	1	1,799	0.06%
2022/07/19	1	24.40	0	0.00	24.20	1	1,758	0.06%
2022/07/15	10	24.75	10	25.00	25.00	0	1,655	0.00%
2022/07/13	0	0.00	2	24.03	23.35	-2	1,491	-0.13%
2022/07/11	2	23.83	1	24.00	23.55	1	1,480	0.07%
2022/07/01	3	21.00	0	0.00	20.70	3	1,526	0.20%
2022/06/14	1	23.50	0	0.00	23.50	1	1,785	0.06%
2022/05/23	0	0.00	15	23.40	23.35	-15	2,636	-0.57%
2022/05/10	0	0.00	4	23.00	23.25	-4	3,381	-0.12%
2022/04/13	0	25.25	0	0.00	25.25	0	7,956	0.00%
2022/04/01	3	26.00	0	0.00	26.25	3	13,143	0.02%
2022/03/28	2	26.00	0	0.00	26.20	2	18,173	0.01%
2022/03/23	1	26.75	0	0.00	26.85	1	18,301	0.01%
2022/03/15	0	0.00	5	26.60	26.65	-5	19,164	-0.03%
2022/03/07	2	26.00	6	26.10	25.90	-4	20,108	-0.02%
2022/02/23	2	29.05	0	0.00	29.05	2	23,454	0.01%
2022/02/22	0	0.00	3	28.35	27.75	-3	23,708	-0.01%
2022/02/21	3	29.40	1	29.00	28.85	2	23,877	0.01%
2022/02/14	0	0.00	1	27.45	27.45	-1	23,641	0.00%
2022/02/11	11	28.08	0	0.00	28.05	11	23,716	0.05%
2022/02/09	0	0.00	16	28.95	29.50	-16	23,542	-0.07%
2022/02/07	0	0.00	1	28.50	28.25	-1	23,652	0.00%
2022/01/25	3	27.75	4	27.61	27.40	-1	24,247	0.00%
2022/01/24	10	27.60	10	28.10	28.00	0	24,219	0.00%
2022/01/21	6	29.20	0	0.00	28.60	6	24,012	0.02%
2022/01/20	40	30.94	34	31.54	30.45	6	23,751	0.03%
2022/01/19	5	29.85	0	0.00	31.15	5	23,346	0.02%
2022/01/18	112	30.60	97	30.63	30.35	15	23,034	0.07%	大買/
2022/01/17	0	0.00	1	29.40	29.10	-1	22,593	0.00%
2022/01/14	7	28.24	8	28.20	28.10	-1	22,523	0.00%
2022/01/13	6	29.70	0	0.00	29.70	6	22,398	0.03%
2022/01/11	2	30.15	1	29.05	29.20	1	22,271	0.00%
2022/01/07	33	30.07	40	30.65	29.70	-7	21,908	-0.03%
2022/01/06	28	31.74	18	31.51	31.15	10	21,394	0.05%
2022/01/05	23	31.50	28	31.77	29.75	-5	20,270	-0.02%
2022/01/04	2	30.90	0	0.00	30.90	2	19,501	0.01%
2022/01/03	1	30.95	1	30.85	30.35	0	19,271	0.00%
2021/12/30	17	31.02	17	31.87	30.65	0	18,933	0.00%
2021/12/29	78	32.75	105	32.92	32.95	-27	18,271	-0.15%	大賣/
2021/12/28	64	32.02	41	32.14	33.05	23	16,449	0.14%
2021/12/27	26	30.41	55	31.11	30.05	-29	14,970	-0.19%
2021/12/24	158	29.94	142	29.53	30.45	16	13,253	0.12%	大買/大賣/
2021/12/23	44	27.58	45	27.24	27.70	-1	11,310	-0.01%
2021/12/22	4	24.75	2	24.75	25.20	2	10,252	0.02%
2021/12/17	0	0.00	1	23.90	24.10	-1	9,818	-0.01%
2021/12/16	1	24.45	0	0.00	24.10	1	9,722	0.01%
2021/12/10	4	23.69	5	24.05	23.60	-1	9,333	-0.01%
2021/12/09	5	24.72	1	24.65	24.30	4	9,187	0.04%
2021/12/08	0	0.00	2	23.70	23.90	-2	8,713	-0.02%
2021/12/07	2	23.90	4	23.65	23.65	-2	8,551	-0.02%
2021/12/06	2	23.55	0	0.00	23.90	2	8,405	0.02%
2021/12/03	0	0.00	1	24.00	23.85	-1	8,297	-0.01%
2021/12/02	5	24.00	5	23.35	23.05	0	8,035	0.00%
2021/12/01	1	24.45	1	24.80	24.30	0	7,777	0.00%
2021/11/30	6	24.90	5	24.70	24.20	1	7,524	0.01%
2021/11/29	1	23.50	3	23.70	23.50	-2	7,061	-0.03%
2021/11/26	6	23.58	11	22.95	24.50	-5	6,588	-0.08%
2021/11/25	24	22.53	25	22.62	23.10	-1	5,470	-0.02%
2021/11/24	34	21.63	44	21.83	21.00	-10	4,771	-0.21%
2021/11/23	55	22.27	57	22.31	21.95	-2	4,510	-0.04%
2021/11/22	13	21.41	0	0.00	20.80	13	3,786	0.34%
2021/11/19	6	21.55	1	22.00	21.90	5	3,581	0.14%
2021/11/18	10	21.03	1	21.80	21.80	9	3,089	0.29%
2021/11/17	0	0.00	1	20.00	19.85	-1	2,834	-0.04%
2021/11/15	190	19.53	190	19.64	19.40	0	2,754	0.00%	大買/大賣/
2021/11/11	0	0.00	1	20.00	19.85	-1	2,690	-0.04%
2021/11/10	0	0.00	1	20.00	19.65	-1	2,674	-0.04%
2021/11/08	1,050	19.14	1,050	19.17	18.70	0	2,526	0.00%	大買/大賣/
2021/11/02	0	0.00	1	22.00	20.45	-1	1,984	-0.05%
2021/11/01	0	0.00	1	20.00	20.90	-1	1,448	-0.07%
2021/10/25	1	19.15	1	19.05	19.00	0	1,174	0.00%
2021/10/22	4	19.20	4	18.63	18.75	0	1,138	0.00%
2021/10/20	0	0.00	1	18.00	18.35	-1	1,012	-0.10%
2021/10/18	0	0.00	1	17.00	17.45	-1	902	-0.11%
2021/10/08	0	0.00	4	15.95	15.90	-4	743	-0.54%
2021/10/07	0	0.00	2	15.75	15.80	-2	735	-0.27%
2021/10/05	4	15.15	0	0.00	15.50	4	766	0.52%
2021/09/08	2	14.60	0	0.00	14.55	2	771	0.26%
2021/07/16	0	0.00	2	16.05	16.10	-2	1,267	-0.16%
2021/07/09	0	0.00	3	15.80	15.90	-3	1,338	-0.22%
2021/07/02	3	16.00	0	0.00	15.80	3	1,517	0.20%
2021/06/24	0	0.00	1	17.10	17.10	-1	1,543	-0.06%
2021/06/23	5	15.58	0	0.00	15.55	5	1,475	0.34%
2021/05/14	0	0.00	0.4	15.00	15.05	-0.4	1,610	-0.02%
2021/05/11	3	16.00	0	0.00	15.90	3	1,537	0.20%
2021/05/10	0	0.00	2	16.80	16.75	-2	1,512	-0.13%
2021/04/28	0	0.00	5	19.10	19.55	-5	1,399	-0.36%
2021/04/26	10	18.80	5	18.40	18.40	5	1,321	0.38%
2021/04/15	0	0.00	2	17.75	17.65	-2	1,202	-0.17%
2021/04/13	0	0.00	4	17.73	17.25	-4	1,174	-0.34%
2021/04/12	0	0.00	7	16.95	17.00	-7	1,224	-0.57%
2021/04/09	0	0.00	1	17.00	16.75	-1	1,224	-0.08%
2021/04/01	0	0.00	4	16.05	15.85	-4	1,398	-0.29%
2021/03/25	0	0.00	1	15.40	15.40	-1	1,300	-0.08%
2021/03/24	1,534	15.62	1,533	15.65	15.40	1	1,289	0.08%	大買/大賣/
2021/03/10	0	14.80	0	0.00	14.55	0	1,222	0.00%
2021/03/08	0	14.95	0	0.00	14.85	0	1,224	0.00%
2021/02/19	0	0.00	2	15.00	15.05	-2	1,187	-0.17%
2021/01/27	0	0.00	6	13.95	14.25	-6	1,195	-0.50%
2021/01/22	5	14.00	0	0.00	14.05	5	1,175	0.43%
2021/01/15	15	14.65	0	0.00	14.60	15	1,159	1.29%
2021/01/05	3,678	15.63	3,688	15.66	15.40	-10	1,038	-0.96%	大買/大賣/
2021/01/04	100	15.10	127	15.20	15.30	-27	938	-2.88%	大賣/
2020/12/31	57	15.46	20	15.84	15.00	37	908	4.07%
2020/12/30	0	0.00	3	15.75	15.75	-3	763	-0.39%
2020/12/03	0	0.00	2	14.00	14.00	-2	862	-0.23%
2020/11/27	1	13.80	0	0.00	13.85	1	895	0.11%
2020/11/17	3,970	13.68	3,970	13.69	13.65	0	860	0.00%	大買/大賣/
2020/11/05	198	13.15	198	13.20	13.00	0	747	0.00%	大買/大賣/
2020/10/22	0	0.00	13	13.30	13.35	-13	794	-1.64%
2020/10/19	0	0.00	2	13.43	13.40	-2	798	-0.25%
2020/10/06	0	0.00	10	13.25	13.40	-10	808	-1.24%
2020/09/24	33	12.76	20	12.78	12.85	13	891	1.46%
2020/09/22	2	14.35	0	0.00	14.15	2	865	0.23%
2020/09/21	20	14.13	11	14.15	14.55	9	773	1.16%
2020/09/09	1	13.00	0	0.00	13.10	1	717	0.14%
2020/09/08	2	13.05	0	0.00	13.05	2	716	0.28%
2020/09/02	827	12.85	827	12.88	12.70	0	684	0.00%	大買/大賣/
2020/09/01	1	12.50	0	0.00	12.55	1	661	0.15%
2020/08/28	1	12.50	0	0.00	12.45	1	666	0.15%
2020/08/19	0	12.45	0	0.00	12.45	0	793	0.00%
2020/08/03	2,087	12.60	2,087	12.62	12.35	0	784	0.00%	大買/大賣/
2020/07/31	0	0.00	8	12.27	12.20	-8	738	-1.08%
2020/07/30	54	12.18	46	12.20	12.20	8	736	1.09%
2020/07/28	47	12.35	47	12.30	12.15	0	734	0.00%
2020/07/24	41	12.93	37	12.90	12.70	4	730	0.55%
2020/07/16	1,044	13.25	1,044	13.29	13.20	0	713	0.00%	大買/大賣/
2020/07/15	216	13.21	216	13.29	13.00	0	685	0.00%	大買/大賣/
2020/07/08	526	13.28	526	13.31	13.20	0	660	0.00%	大買/大賣/
2020/07/06	2,469	13.46	2,469	13.50	13.30	0	638	0.00%	大買/大賣/
2020/06/22	0	0.00	2	13.10	12.70	-2	481	-0.42%
2020/06/19	0	0.00	2	13.00	12.70	-2	475	-0.42%
2020/06/12	0	0.00	3	11.65	11.65	-3	432	-0.69%
2020/06/11	1	12.00	0	0.00	11.95	1	440	0.23%
2020/06/03	4,829	12.86	4,829	12.89	12.75	0	447	0.00%	大買/大賣/
2020/05/27	845	12.22	845	12.27	12.25	0	328	0.00%	大買/大賣/
2020/05/25	847	11.79	847	11.85	11.85	0	304	0.00%	大買/大賣/
2020/05/22	1	11.60	0	0.00	11.65	1	285	0.35%
2020/05/07	240	12.20	240	12.28	12.15	0	303	0.00%	大買/大賣/
2020/05/04	0	11.95	0	0.00	11.95	0	300	0.00%
2020/04/21	5	11.50	0	0.00	11.05	5	311	1.60%
2020/03/19	3	9.23	0	0.00	9.23	3	370	0.81%
2020/02/12	2	14.00	0	0.00	14.10	2	328	0.61%
2020/01/30	5	15.05	0	0.00	14.35	5	351	1.42%
2020/01/17	5	15.90	0	0.00	15.90	5	353	1.41%
2020/01/13	402	16.20	402	16.23	15.85	0	440	0.00%	大買/大賣/
2020/01/07	5	16.00	0	0.00	16.05	5	441	1.13%
2020/01/06	2	16.25	0	0.00	16.15	2	448	0.45%
2019/12/31	2	16.60	0	0.00	16.65	2	543	0.37%
2019/12/19	3	16.92	2	17.05	16.90	1	563	0.18%
2019/11/29	1	16.75	0	0.00	16.75	1	645	0.16%
2019/11/22	0	0.00	2	17.15	17.05	-2	686	-0.29%
2019/11/12	4	16.25	0	0.00	16.45	4	729	0.55%
2019/10/31	31	17.04	31	17.11	16.85	0	775	0.00%
2019/10/30	3	17.03	0	0.00	17.00	3	773	0.39%
2019/10/23	0	0.00	8	17.32	17.35	-8	849	-0.94%
2019/10/22	217	16.80	217	16.90	16.85	0	858	0.00%	大買/大賣/
2019/10/15	2	16.80	0	0.00	16.90	2	979	0.20%
2019/10/09	0	0.00	4	17.21	17.05	-4	1,120	-0.36%
2019/10/08	2	16.80	2	17.45	16.80	0	1,249	0.00%
2019/10/07	3	16.75	0	0.00	16.75	3	1,240	0.24%
2019/10/01	0	0.00	3	16.92	16.75	-3	1,581	-0.19%
2019/09/27	0	0.00	2	16.85	16.80	-2	1,578	-0.13%
2019/09/26	0	0.00	2	17.10	17.10	-2	1,573	-0.13%
2019/09/25	0	0.00	2	16.80	16.95	-2	1,567	-0.13%
2019/09/19	2	16.70	3	17.05	16.70	-1	1,563	-0.06%
2019/09/18	0	0.00	12	16.75	16.80	-12	1,552	-0.77%
2019/09/12	0	0.00	2	16.95	16.90	-2	1,558	-0.13%
2019/09/11	13	16.46	0	0.00	16.65	13	1,554	0.84%
2019/09/10	2	16.30	0	0.00	16.50	2	1,551	0.13%
2019/09/09	5	16.85	0	0.00	16.85	5	1,541	0.32%
2019/09/05	1,222	17.16	1,258	17.18	16.95	-36	1,538	-2.34%	大買/大賣/
2019/09/02	11	16.83	4	16.90	16.90	7	1,488	0.47%
2019/08/30	4	16.75	2	16.90	16.90	2	1,485	0.13%
2019/08/29	0	0.00	3	16.48	16.50	-3	1,479	-0.20%
2019/08/26	825	16.18	825	16.22	16.35	0	1,537	0.00%	大買/大賣/
2019/08/20	3	16.18	0	0.00	15.80	3	1,534	0.20%
2019/08/15	0	0.00	9	15.81	15.95	-9	1,648	-0.55%
2019/08/12	0	0.00	1	16.45	16.35	-1	1,635	-0.06%
2019/08/08	22	16.83	0	0.00	16.70	22	1,626	1.35%
2019/08/07	2	16.45	0	0.00	16.45	2	1,617	0.12%
2019/08/06	583	16.56	583	16.61	16.55	0	1,618	0.00%	大買/大賣/
2019/08/05	0	0.00	10	16.65	16.45	-10	1,595	-0.63%
2019/07/25	0	0.00	1	17.65	17.80	-1	1,512	-0.07%
2019/07/24	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/07/23	0	0.00	5	17.46	17.45	-5	1,436	-0.35%
2019/07/19	38	16.87	38	16.93	16.70	0	1,377	0.00%
2019/07/17	28	17.20	0	0.00	17.20	28	1,333	2.10%
2019/07/16	0	0.00	4	18.00	17.60	-4	1,295	-0.31%
2019/07/12	1	16.40	25	17.10	17.35	-24	1,148	-2.09%
2019/07/11	243	15.88	230	15.90	16.05	13	982	1.32%	大買/大賣/
2019/07/10	30	15.97	20	16.10	15.80	10	948	1.05%
2019/07/09	3	16.20	0	0.00	16.05	3	928	0.32%
2019/07/08	0	0.00	18	15.97	16.15	-18	792	-2.27%
2019/06/25	19	14.85	126	14.84	14.65	-107	694	-15.40%	大賣/鉅額交易
2019/06/24	107	14.74	0	0.00	14.80	107	699	15.29%	大買/鉅額交易
2019/06/13	247	15.06	247	15.10	14.70	0	1,060	0.00%	大買/大賣/
2019/06/11	217	14.75	217	14.80	14.90	0	1,071	0.00%	大買/大賣/
2019/05/31	0	0.00	4	15.08	15.15	-4	1,059	-0.38%
2019/05/30	388	14.51	388	14.57	14.50	0	1,004	0.00%	大買/大賣/
2019/05/29	512	14.46	510	14.52	14.50	2	992	0.20%	大買/大賣/
2019/05/24	0	0.00	1	14.50	14.50	-1	969	-0.10%
2019/05/23	1	14.70	0	0.00	14.70	1	964	0.10%
2019/05/13	0	13.30	0	0.00	13.30	0	905	0.00%
2019/05/08	4	14.23	0	0.00	14.30	4	889	0.45%
2019/05/06	2	14.20	0	0.00	14.25	2	885	0.23%
2019/04/23	224	15.06	224	15.09	14.90	0	883	0.00%	大買/大賣/
2019/04/19	81	15.04	81	15.07	14.95	0	885	0.00%
2019/04/18	5	15.00	0	0.00	14.85	5	892	0.56%
2019/04/17	0	0.00	1	15.20	15.15	-1	903	-0.11%
2019/04/16	0	0.00	1	15.30	15.45	-1	895	-0.11%
2019/04/12	0	0.00	6	14.80	14.75	-6	876	-0.68%
2019/04/08	424	15.32	424	15.38	15.30	0	893	0.00%	大買/大賣/
2019/04/01	10	15.35	0	0.00	15.50	10	869	1.15%
2019/03/21	1	15.85	0	0.00	15.90	1	772	0.13%
2019/03/20	2	16.05	0	0.00	16.15	2	747	0.27%
2019/03/19	3	15.83	17	16.05	16.05	-14	713	-1.96%
2019/03/11	15	14.03	0	0.00	13.95	15	470	3.19%
2019/02/18	342	14.05	342	14.08	13.95	0	544	0.00%	大買/大賣/
2018/12/17	5	14.20	0	0.00	14.25	5	551	0.91%
2018/12/14	0	0.00	3	14.25	14.35	-3	554	-0.54%
2018/12/12	0	0.00	1	15.00	14.55	-1	542	-0.18%
2018/12/11	2	13.90	0	0.00	13.90	2	500	0.40%
2018/11/29	0	0.00	5	14.75	14.70	-5	506	-0.99%
2018/11/22	0	0.00	0.3	12.80	12.90	-0.3	416	-0.07%
2018/11/20	0	0.00	5	12.70	12.75	-5	426	-1.17%
2018/11/19	698	12.72	698	12.78	12.75	0	425	0.00%	大買/大賣/
2018/11/07	244	12.56	244	12.60	12.55	0	473	0.00%	大買/大賣/
2018/11/01	61	12.25	61	12.30	12.20	0	505	0.00%
2018/10/24	206	12.45	206	12.49	12.40	0	536	0.00%	大買/大賣/
2018/10/11	5	12.15	0	0.00	12.15	5	625	0.80%
2018/09/21	5	14.00	0	0.00	13.95	5	661	0.76%
2018/09/13	5	14.10	0	0.00	14.05	5	677	0.74%
2018/09/05	241	14.85	241	14.90	14.75	0	698	0.00%	大買/大賣/
2018/08/20	2	14.50	0	0.00	14.55	2	968	0.21%
2018/08/15	5	15.70	0	0.00	15.70	5	981	0.51%
2018/08/01	0	0.00	1	16.65	16.65	-1	1,031	-0.10%
2018/07/30	1	16.70	0	0.00	16.60	1	1,023	0.10%
2018/07/27	0	0.00	5	16.75	16.90	-5	962	-0.52%
2018/07/19	3	15.95	0	0.00	16.00	3	937	0.32%
2018/07/10	5	15.80	0	0.00	15.90	5	942	0.53%
2018/07/05	795	16.48	795	16.51	16.20	0	944	0.00%	大買/大賣/
2018/07/03	2	16.30	0	0.00	16.25	2	933	0.21%
2018/06/21	4	16.68	0	0.00	16.65	4	958	0.42%
2018/06/14	263	17.50	263	17.60	17.30	0	975	0.00%	大買/大賣/
2018/06/06	2	17.55	7	17.50	17.55	-5	1,023	-0.49%
2018/06/05	5	16.60	4	16.70	16.65	1	932	0.11%
2018/06/04	609	16.68	605	16.78	16.55	4	919	0.43%	大買/大賣/
2018/05/25	657	16.56	655	16.62	16.45	2	942	0.21%	大買/大賣/
2018/05/18	1	16.25	0	0.00	16.30	1	912	0.11%
2018/05/14	1	16.65	0	0.00	16.65	1	961	0.10%
2018/05/04	4	17.28	0	0.00	17.40	4	1,236	0.32%
2018/04/25	1	17.60	0	0.00	17.60	1	1,343	0.07%
2018/04/23	7	18.00	0	0.00	18.05	7	1,350	0.52%
2018/04/13	2	18.75	0	0.00	18.70	2	1,522	0.13%
2018/03/29	1	19.35	0	0.00	19.40	1	1,723	0.06%
2018/03/27	2	19.45	0	0.00	19.40	2	1,725	0.12%
2018/03/22	0	0.00	1	20.00	19.80	-1	1,724	-0.06%
2018/03/13	2	21.00	0	0.00	20.70	2	1,776	0.11%
2018/03/07	1	19.60	0	0.00	19.65	1	1,676	0.06%
2018/02/27	4	20.90	4	20.55	20.40	0	1,685	0.00%
2018/02/08	1	19.55	0	0.00	19.70	1	1,613	0.06%
2018/02/06	0	0.00	34	20.77	19.70	-34	1,588	-2.14%
2018/01/30	46	23.04	45	23.39	22.80	1	1,539	0.06%
2018/01/25	0	0.00	1	21.15	21.10	-1	1,220	-0.08%
2018/01/24	1	21.25	0	0.00	21.25	1	1,226	0.08%
2018/01/18	5	21.10	5	21.00	20.85	0	1,208	0.00%
2018/01/17	0	21.00	0	0.00	21.10	0	1,218	0.00%
2018/01/08	0	0.00	1	20.75	20.75	-1	1,097	-0.09%
2018/01/04	1	21.25	0	0.00	21.70	1	1,031	0.10%