佳能 (2374)-凱基-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▲0.70
漲幅
+1.77%
成交量
21,093張
產業
上市光電類股▲1.28%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	28	40.86	9	41.39	40.20	19	11,110	0.17%
2024/04/26	1	40.55	2	40.00	39.50	-1	10,801	-0.01%
2024/04/25	9	40.17	8	40.06	40.00	1	10,568	0.01%
2024/04/24	20	40.91	20	41.42	40.20	0	10,339	0.00%
2024/04/23	44	41.44	34	41.07	41.70	10	9,768	0.10%
2024/04/22	9	40.54	14	39.41	38.75	-5	9,021	-0.06%
2024/04/19	37	42.54	13.4	42.09	41.60	23.6	8,670	0.27%
2024/04/18	31	44.21	41	44.08	43.00	-10	8,261	-0.12%
2024/04/17	4	40.83	11	41.40	42.25	-7	7,555	-0.09%
2024/04/16	37	38.25	25	38.01	38.45	12	7,306	0.16%
2024/04/15	43	39.93	24	39.86	37.65	19	6,835	0.28%
2024/04/12	9	36.52	25	37.01	38.90	-16	6,047	-0.26%
2024/04/11	18	34.19	17	34.82	35.40	1	5,266	0.02%
2024/04/10	4	32.88	18	32.65	32.20	-14	4,719	-0.30%
2024/04/09	17	33.67	5	32.55	33.40	12	4,542	0.26%
2024/04/08	38	33.26	38	33.53	31.95	0	4,102	0.00%
2024/04/03	10	32.00	18.3	32.24	32.25	-8.3	3,135	-0.27%
2024/04/02	0	0.00	107	28.50	29.35	-107	2,976	-3.60%	大賣/鉅額交易
2024/04/01	15	26.65	0.6	26.60	26.70	14.4	2,876	0.50%
2024/03/29	2	25.60	0	0.00	26.45	2	2,868	0.07%
2024/03/26	87	26.43	0	0.00	26.25	87	2,815	3.09%
2024/03/25	20	26.90	160	26.95	26.90	-140	2,779	-5.04%	大賣/鉅額交易
2024/03/21	2	26.43	0.1	26.55	26.70	1.9	2,689	0.07%
2024/03/20	3	26.68	2	27.58	26.05	1	2,535	0.04%
2024/03/08	0	0.00	10	25.70	25.10	-10	2,481	-0.40%
2024/03/05	0	0.00	1	26.25	25.95	-1	2,497	-0.04%
2024/03/04	20	26.15	0	0.00	25.90	20	2,499	0.80%
2024/02/29	0	25.80	0	0.00	25.80	0	2,547	0.00%
2024/02/26	0	26.15	0	0.00	26.15	0	2,654	0.00%
2024/02/23	0	25.40	0	0.00	25.55	0	2,662	0.00%
2024/02/22	0	25.80	0	0.00	25.80	0	2,671	0.00%
2024/02/21	0	25.75	0	0.00	25.85	0	2,699	0.00%
2024/02/19	0	0.00	2	25.90	25.90	-2	2,808	-0.07%
2024/02/16	0	0.00	1	25.75	25.90	-1	2,803	-0.04%
2024/01/30	10	24.65	10	24.85	24.60	0	2,968	0.00%
2024/01/25	0.1	24.95	0	0.00	24.75	0.1	2,922	0.00%
2024/01/24	12	25.95	9	25.43	25.25	3	2,906	0.10%
2024/01/22	0	0.00	0	24.30	24.25	0	2,749	0.00%
2024/01/17	0	25.60	5	24.75	24.75	-5	2,695	-0.19%
2024/01/16	16	26.02	1	25.60	25.55	15	2,637	0.57%
2024/01/12	0.1	25.20	0	0.00	24.95	0.1	2,513	0.00%
2024/01/04	0	0.00	2	26.35	26.20	-2	2,542	-0.08%
2024/01/03	0	0.00	1	26.95	26.70	-1	2,550	-0.04%
2024/01/02	0	0.00	8	26.70	26.55	-8	2,545	-0.31%
2023/12/29	0	0.00	3	26.87	26.40	-3	2,559	-0.12%
2023/12/28	10	26.45	0	0.00	26.30	10	2,566	0.39%
2023/12/27	11	26.30	11	26.78	26.70	0	2,592	0.00%
2023/12/26	1	25.60	0	0.00	25.45	1	2,564	0.04%
2023/12/20	0	0.00	20	25.55	25.65	-20	2,563	-0.78%
2023/12/19	1	25.40	1	25.45	25.40	0	2,609	0.00%
2023/12/18	2	26.55	0	0.00	26.20	2	2,613	0.08%
2023/12/15	1	27.00	2	26.85	27.05	-1	2,634	-0.04%
2023/12/14	0	0.00	2	27.60	27.20	-2	2,633	-0.08%
2023/12/13	3	27.45	10	26.88	27.25	-7	2,600	-0.27%
2023/12/12	11	27.13	9	26.85	27.10	2	2,559	0.08%
2023/12/08	1	26.10	0	0.00	26.20	1	2,673	0.04%
2023/12/07	2	26.65	2	27.15	26.75	0	2,701	0.00%
2023/12/06	0.1	25.80	0.3	26.10	26.25	-0.3	2,700	-0.01%
2023/12/05	0.1	26.00	0	0.00	25.80	0.1	2,702	0.00%
2023/12/01	2	26.75	0	0.00	26.45	2	2,671	0.07%
2023/11/28	3	26.80	0	0.00	26.75	3	2,734	0.11%
2023/11/24	2	26.60	0	0.00	26.60	2	2,682	0.07%
2023/11/22	0	0.00	1	25.55	25.50	-1	2,613	-0.04%
2023/11/20	1	25.50	11	25.52	25.15	-10	2,623	-0.38%
2023/11/17	1	25.65	1	25.85	25.25	0	2,642	0.00%
2023/11/16	1	25.15	1	25.30	25.00	0	2,639	0.00%
2023/11/15	0	0.00	1	24.30	24.65	-1	2,669	-0.04%
2023/11/14	1	23.90	0	0.00	23.80	1	2,773	0.04%
2023/11/02	0	0.00	2	23.30	23.10	-2	2,602	-0.08%
2023/10/30	27	23.08	0	0.00	23.00	27	2,626	1.03%
2023/10/26	0	0.00	27	22.50	22.45	-27	2,625	-1.03%
2023/10/18	0	0.00	2	22.70	22.80	-2	2,662	-0.08%
2023/10/17	4	23.05	0	0.00	22.95	4	2,725	0.15%
2023/10/16	0	0.00	4	23.36	23.50	-4	2,721	-0.15%
2023/10/13	0	0.00	2	23.95	23.95	-2	2,847	-0.07%
2023/10/12	10	23.95	0	0.00	23.90	10	2,839	0.35%
2023/10/05	2	25.45	1	25.30	25.30	1	2,760	0.04%
2023/10/03	2	25.20	10	25.45	25.00	-8	2,698	-0.30%
2023/10/02	0	0.00	10	25.15	25.20	-10	2,651	-0.38%
2023/09/22	1	24.35	0	0.00	24.20	1	2,514	0.04%
2023/09/19	20	24.10	3	24.15	24.05	17	2,393	0.71%
2023/09/13	33	24.66	31	24.21	23.40	2	2,270	0.09%
2023/09/12	0	23.80	0	0.00	23.40	0	2,087	0.00%
2023/09/11	37	23.94	41	23.71	23.90	-4	2,047	-0.20%
2023/08/30	4	23.16	0	0.00	23.15	4	1,724	0.23%
2023/08/24	0	0.00	8	23.50	22.90	-8	1,613	-0.50%
2023/08/23	8	22.86	5	23.00	23.00	3	1,598	0.19%
2023/08/22	0	0.00	9	22.53	22.60	-9	1,544	-0.58%
2023/08/21	9	22.81	10	23.00	22.85	-1	1,491	-0.07%
2023/08/18	1	22.10	0	0.00	22.20	1	1,377	0.07%
2023/08/17	0	0.00	5	20.95	21.25	-5	1,230	-0.41%
2023/08/11	0	0.00	1	19.85	19.65	-1	1,111	-0.09%
2023/07/20	6	20.84	0	0.00	20.80	6	931	0.65%
2023/07/18	1	21.00	2	21.10	20.85	-1	825	-0.12%
2023/07/13	10	19.65	0	0.00	19.65	10	672	1.49%
2023/07/12	2	19.90	0	0.00	19.80	2	663	0.30%
2023/06/29	0	0.00	10	20.85	20.75	-10	609	-1.64%
2023/06/28	10	20.35	0	0.00	20.30	10	586	1.70%
2023/06/21	1	20.60	0	0.00	20.75	1	590	0.17%
2023/06/16	0	0.00	25	20.80	20.80	-25	566	-4.41%
2023/06/14	0	0.00	6	20.30	20.20	-6	523	-1.15%
2023/06/09	0.1	20.25	0	0.00	20.20	0.1	547	0.01%
2023/06/05	10	20.45	0	0.00	20.35	10	641	1.56%
2023/05/31	0	0.00	1	20.20	20.10	-1	774	-0.13%
2023/05/29	0	20.15	0	0.00	20.15	0	765	0.00%
2023/05/25	0	0.00	0	20.05	20.10	0	750	0.00%
2023/05/23	0.1	20.00	0	0.00	20.15	0.1	753	0.01%
2023/05/15	0	19.90	0	0.00	19.80	0	760	0.00%
2023/05/04	10	20.35	0	0.00	20.65	10	753	1.33%
2023/05/02	0	0.00	0	20.20	20.25	0	748	0.00%
2023/04/18	100	20.71	50	20.65	20.75	50	721	6.93%
2023/04/17	0	20.55	0	0.00	20.55	0	712	0.00%
2023/04/14	0	0.00	0	20.45	20.55	0	705	0.00%
2023/04/13	15	20.52	0	0.00	20.50	15	702	2.14%
2023/04/12	18	20.79	0	0.00	20.65	18	695	2.59%
2023/03/29	0.4	20.20	0	0.00	20.15	0.4	678	0.06%
2023/03/27	0	0.00	0.6	20.45	20.45	-0.6	676	-0.09%
2023/03/14	0	0.00	6	20.75	20.75	-6	706	-0.85%
2023/03/13	0	21.20	0	0.00	21.10	0	705	0.00%
2023/03/10	10	22.00	0	0.00	21.65	10	707	1.41%
2023/03/07	0	0.00	1	21.85	21.85	-1	644	-0.16%
2023/03/06	1	22.00	1	22.20	22.15	0	627	0.00%
2023/02/20	0	20.90	0	0.00	20.90	0	550	0.00%
2023/02/08	20	21.00	0	0.00	20.95	20	614	3.25%
2023/01/16	0	0.00	1	20.35	20.30	-1	630	-0.16%
2022/12/29	0	0.00	0	20.20	20.30	0	694	0.00%
2022/12/13	0	0.00	5	21.20	21.15	-5	808	-0.62%
2022/12/08	0	0.00	2	22.40	22.45	-2	805	-0.25%
2022/12/02	0	0.00	1	22.40	22.55	-1	798	-0.13%
2022/12/01	5	22.31	5	22.25	22.35	0	799	0.00%
2022/11/30	2	22.18	6	22.17	22.20	-4	820	-0.49%
2022/11/22	2	21.15	0	0.00	21.30	2	992	0.20%
2022/11/18	2	22.60	2	22.25	21.90	0	1,025	0.00%
2022/11/15	2	21.80	0	0.00	21.80	2	1,085	0.18%
2022/11/14	0	0.00	5	21.90	21.95	-5	1,107	-0.45%
2022/11/11	0	0.00	3	21.25	21.10	-3	1,097	-0.27%
2022/11/10	3	21.10	0	0.00	21.05	3	1,131	0.27%
2022/10/31	5	19.85	5	20.20	20.10	0	1,690	0.00%
2022/10/18	0	0.00	5	20.70	20.60	-5	2,245	-0.22%
2022/10/12	5	20.30	0	0.00	20.50	5	3,007	0.17%
2022/10/05	5	20.90	0	0.00	21.00	5	3,299	0.15%
2022/09/29	1	20.35	6	20.43	20.40	-5	3,369	-0.15%
2022/09/28	5	20.05	0	0.00	19.45	5	3,360	0.15%
2022/09/27	0	0.00	10	20.95	21.00	-10	3,354	-0.30%
2022/09/26	10	20.75	0	0.00	20.65	10	3,359	0.30%
2022/09/23	0	0.00	6	21.80	21.60	-6	3,375	-0.18%
2022/09/15	1	22.70	6	22.76	22.60	-5	3,387	-0.15%
2022/09/14	5	22.55	0	0.00	22.65	5	3,387	0.15%
2022/09/12	5	22.85	0	0.00	22.90	5	3,411	0.15%
2022/09/06	0	0.00	1	22.25	22.35	-1	3,408	-0.03%
2022/09/05	9	22.90	0	0.00	22.90	9	3,396	0.26%
2022/08/30	10	23.15	10	23.65	23.70	0	3,473	0.00%
2022/08/26	8	24.35	8	24.15	24.15	0	3,408	0.00%
2022/08/24	5	24.35	0	0.00	24.30	5	3,389	0.15%
2022/08/22	0	0.00	8	25.30	25.15	-8	3,335	-0.24%
2022/08/19	1	25.00	20	24.95	25.10	-19	3,307	-0.57%
2022/08/18	0	0.00	3	24.80	24.85	-3	3,279	-0.09%
2022/08/16	1	25.05	6	25.04	25.00	-5	3,236	-0.15%
2022/08/15	0	0.00	0.2	24.40	24.30	-0.2	3,140	-0.01%
2022/08/12	9	24.49	1	24.25	24.00	8	3,086	0.26%
2022/08/11	3	25.12	0	0.00	25.30	3	2,928	0.10%
2022/08/10	2	25.20	1	25.20	25.10	1	2,873	0.03%
2022/08/09	1	25.35	5	25.30	25.20	-4	2,851	-0.14%
2022/08/08	1	24.45	1	24.90	25.15	0	2,821	0.00%
2022/08/05	0	0.00	8	24.15	24.75	-8	2,786	-0.29%
2022/08/04	7	23.09	6	23.55	23.45	1	2,747	0.04%
2022/08/02	3	24.75	3	24.30	24.30	0	2,686	0.00%
2022/08/01	6	24.88	2	24.90	24.90	4	2,687	0.15%
2022/07/29	12	25.02	9	25.19	24.95	3	2,714	0.11%
2022/07/28	5	25.76	24	25.87	25.50	-19	2,682	-0.71%
2022/07/27	15	24.29	2	24.10	24.75	13	2,560	0.51%
2022/07/26	8	24.42	11	24.46	24.10	-3	2,538	-0.12%
2022/07/25	4	24.58	2	24.65	24.70	2	2,500	0.08%
2022/07/22	39	26.18	7	25.94	25.20	32	2,426	1.32%
2022/07/21	29	25.65	48	25.46	26.15	-19	2,074	-0.92%
2022/07/20	17	24.43	17	24.34	23.80	0	1,799	0.00%
2022/07/19	0	0.00	2	24.65	24.20	-2	1,758	-0.11%
2022/07/18	3	24.57	8	24.74	24.30	-5	1,738	-0.29%
2022/07/15	7	24.79	0	0.00	25.00	7	1,655	0.42%
2022/07/14	2	24.20	0	0.00	24.20	2	1,514	0.13%
2022/07/11	24	23.60	21	23.34	23.55	3	1,480	0.20%
2022/07/08	0	0.00	2	22.80	22.65	-2	1,453	-0.14%
2022/07/05	0	0.00	5	21.20	21.80	-5	1,494	-0.33%
2022/07/01	2	21.50	2	20.70	20.70	0	1,526	0.00%
2022/06/30	3	22.35	0	0.00	22.30	3	1,514	0.20%
2022/06/24	2	23.23	2	23.35	23.15	0	1,559	0.00%
2022/06/23	0	0.00	5	22.73	22.80	-5	1,576	-0.32%
2022/06/20	0	0.00	1	22.25	22.00	-1	1,698	-0.06%
2022/06/17	0	0.00	4	22.79	22.90	-4	1,700	-0.24%
2022/06/16	0	0.00	4	23.35	23.10	-4	1,722	-0.23%
2022/06/13	5	23.85	0	0.00	23.30	5	1,798	0.28%
2022/06/10	0	0.00	8	24.65	24.90	-8	1,780	-0.45%
2022/06/09	8	24.63	0	0.00	24.70	8	1,789	0.45%
2022/06/02	5	23.65	13	24.02	24.10	-8	1,886	-0.42%
2022/06/01	0	0.00	5	23.95	23.75	-5	2,002	-0.25%
2022/05/31	0	0.00	5	23.80	23.80	-5	2,035	-0.25%
2022/05/30	0	0.00	3	23.30	23.35	-3	2,103	-0.14%
2022/05/24	3	23.27	5	23.80	23.00	-2	2,415	-0.08%
2022/05/12	3	22.60	0	0.00	22.60	3	3,142	0.10%
2022/05/10	5	23.10	0	0.00	23.25	5	3,381	0.15%
2022/05/06	20.1	23.57	0	0.00	23.00	20.1	3,448	0.58%
2022/05/05	1	24.50	13	24.56	24.85	-12	3,454	-0.35%
2022/05/04	0	0.00	15	23.68	23.85	-15	3,505	-0.43%
2022/05/03	5	23.00	0	0.00	23.20	5	3,666	0.14%
2022/04/29	5	23.20	0	0.00	23.20	5	3,897	0.13%
2022/04/28	5	23.15	5	23.45	23.35	0	4,168	0.00%
2022/04/26	0.1	23.80	0	0.00	23.60	0.1	4,924	0.00%
2022/04/25	9	23.11	1	23.20	23.25	8	5,380	0.15%
2022/04/22	1.1	24.12	0.6	24.20	24.00	0.5	5,485	0.01%
2022/04/20	12	24.80	1	24.75	24.70	11	5,760	0.19%
2022/04/18	5	24.40	0	0.00	24.45	5	6,108	0.08%
2022/04/14	2	25.25	0	0.00	25.10	2	6,816	0.03%
2022/04/12	5	25.00	1	25.30	24.95	4	8,717	0.05%
2022/04/11	29	25.34	0	0.00	25.05	29	8,938	0.32%
2022/04/08	0	0.00	1	25.55	25.30	-1	9,247	-0.01%
2022/03/30	0	0.00	4	26.58	26.40	-4	16,817	-0.02%
2022/03/28	7	25.91	5	26.20	26.20	2	18,173	0.01%
2022/03/25	0	0.00	0.6	26.80	26.40	-0.6	18,209	0.00%
2022/03/24	5	27.00	0	0.00	26.85	5	18,230	0.03%
2022/03/23	5	26.75	0	0.00	26.85	5	18,301	0.03%
2022/03/21	0	0.00	1	27.95	27.20	-1	18,508	-0.01%
2022/03/17	1	27.50	0	0.00	27.50	1	18,609	0.01%
2022/03/16	5	26.90	0	0.00	26.90	5	18,711	0.03%
2022/03/15	0	0.00	2	26.90	26.65	-2	19,164	-0.01%
2022/03/14	2	27.13	5	27.45	27.35	-3	19,299	-0.02%
2022/03/10	2	26.75	0	0.00	27.05	2	19,502	0.01%
2022/03/09	0	0.00	12	25.49	26.15	-12	19,709	-0.06%
2022/03/08	5	25.65	0	0.00	24.85	5	19,921	0.03%
2022/03/07	0	0.00	1	25.90	25.90	-1	20,108	0.00%
2022/03/04	0	27.75	0	0.00	27.95	0	20,446	0.00%
2022/03/03	1	29.00	1	29.20	28.20	0	20,882	0.00%
2022/02/25	5	27.93	5	27.80	27.75	0	22,754	0.00%
2022/02/24	2	28.40	11	28.04	28.00	-9	23,383	-0.04%
2022/02/23	13	29.06	2	29.10	29.05	11	23,454	0.05%
2022/02/22	3	27.78	0	0.00	27.75	3	23,708	0.01%
2022/02/21	0	0.00	12	28.84	28.85	-12	23,877	-0.05%
2022/02/17	7	27.81	2	27.75	27.45	5	23,653	0.02%
2022/02/16	3	28.00	1	27.90	28.00	2	23,640	0.01%
2022/02/15	0	0.00	1	27.85	27.70	-1	23,638	0.00%
2022/02/14	1	27.60	0	0.00	27.45	1	23,641	0.00%
2022/02/11	2	28.10	4	28.75	28.05	-2	23,716	-0.01%
2022/02/10	8	29.56	3	29.15	29.40	5	23,615	0.02%
2022/02/09	1	28.95	1.3	29.15	29.50	-0.3	23,542	0.00%
2022/02/08	2	28.60	2	28.68	29.05	0	23,560	0.00%
2022/02/07	2	28.27	5	28.45	28.25	-3	23,652	-0.01%
2022/01/26	0	0.00	5	27.45	27.35	-5	23,800	-0.02%
2022/01/25	5	28.25	1	28.20	27.40	4	24,247	0.02%
2022/01/24	6	27.61	6	28.16	28.00	0	24,219	0.00%
2022/01/21	21	29.40	131	29.47	28.60	-110	24,012	-0.46%	大賣/鉅額交易
2022/01/20	26	30.75	25	30.49	30.45	1	23,751	0.00%
2022/01/19	194	30.79	94	30.03	31.15	100	23,346	0.43%	大買/
2022/01/18	59	30.38	58	29.96	30.35	1	23,034	0.00%
2022/01/17	1	29.35	0	0.00	29.10	1	22,593	0.00%
2022/01/14	1	28.65	0	0.00	28.10	1	22,523	0.00%
2022/01/12	5	29.50	3	29.35	29.25	2	22,340	0.01%
2022/01/11	4	29.08	1	29.35	29.20	3	22,271	0.01%
2022/01/10	26	29.61	23	29.90	30.25	3	22,129	0.01%
2022/01/07	12	30.61	18	30.39	29.70	-6	21,908	-0.03%
2022/01/06	71	31.47	67	31.20	31.15	4	21,394	0.02%
2022/01/05	21	30.70	31	31.08	29.75	-10	20,270	-0.05%
2022/01/04	11	30.61	4	30.16	30.90	7	19,501	0.04%
2022/01/03	27	30.55	4	30.71	30.35	23	19,271	0.12%
2021/12/30	49	31.58	5	31.41	30.65	44	18,933	0.23%
2021/12/29	50.3	32.61	23	32.40	32.95	27.3	18,271	0.15%
2021/12/28	13	31.95	16	32.34	33.05	-3	16,449	-0.02%
2021/12/27	29	31.05	50	30.83	30.05	-21	14,970	-0.14%
2021/12/24	77	29.42	79.2	29.51	30.45	-2.2	13,253	-0.02%
2021/12/23	42	26.56	44	27.35	27.70	-2	11,310	-0.02%
2021/12/22	4	24.84	13	24.94	25.20	-9	10,252	-0.09%
2021/12/21	0	23.70	3	23.55	23.70	-3	9,938	-0.03%
2021/12/20	0	0.00	4	23.63	23.60	-4	9,870	-0.04%
2021/12/17	6	23.84	0	0.00	24.10	6	9,818	0.06%
2021/12/16	7	24.47	21	24.39	24.10	-14	9,722	-0.14%
2021/12/15	0	0.00	2	23.50	23.45	-2	9,475	-0.02%
2021/12/14	12	23.20	11	23.15	23.20	1	9,474	0.01%
2021/12/13	27	23.80	0	0.00	23.80	27	9,397	0.29%
2021/12/09	41	24.63	30	24.97	24.30	11	9,187	0.12%
2021/12/08	15	23.93	2	24.20	23.90	13	8,713	0.15%
2021/12/07	8	23.87	4	24.15	23.65	4	8,551	0.05%
2021/12/03	4	23.48	2	23.50	23.85	2	8,297	0.02%
2021/12/02	13	23.67	5	23.35	23.05	8	8,035	0.10%
2021/12/01	3	24.37	7	24.31	24.30	-4	7,777	-0.05%
2021/11/30	11	24.94	17	24.49	24.20	-6	7,524	-0.08%
2021/11/29	12	23.89	6	23.48	23.50	6	7,061	0.08%
2021/11/26	53	24.07	34	24.28	24.50	19	6,588	0.29%
2021/11/25	10	21.79	234	23.01	23.10	-224	5,470	-4.10%	大賣/鉅額交易
2021/11/24	10	21.10	0	0.00	21.00	10	4,771	0.21%
2021/11/23	228	22.22	29	22.54	21.95	199	4,510	4.41%	大買/鉅額交易
2021/11/22	5	21.35	3	21.30	20.80	2	3,786	0.05%
2021/11/19	9	21.96	8	21.65	21.90	1	3,581	0.03%
2021/11/18	7	20.59	6.2	21.77	21.80	0.8	3,089	0.03%
2021/11/11	4	19.80	10	19.85	19.85	-6	2,690	-0.22%
2021/11/10	0	0.00	7	19.71	19.65	-7	2,674	-0.26%
2021/11/09	5	18.80	0	0.00	18.90	5	2,553	0.20%
2021/11/08	0	0.00	2	18.60	18.70	-2	2,526	-0.08%
2021/11/05	3	19.23	3	19.07	19.10	0	2,463	0.00%
2021/11/04	4	19.83	0	0.00	19.20	4	2,363	0.17%
2021/11/03	20	20.70	16	20.56	20.80	4	2,206	0.18%
2021/11/02	19	21.84	1	21.90	20.45	18	1,984	0.91%
2021/11/01	0	0.00	3	20.57	20.90	-3	1,448	-0.21%
2021/10/28	0	0.00	1	19.10	19.15	-1	1,271	-0.08%
2021/10/27	0	0.00	1	19.15	19.25	-1	1,255	-0.08%
2021/10/26	0	0.00	6	19.60	19.15	-6	1,222	-0.49%
2021/10/25	0	0.00	35.1	19.05	19.00	-35.1	1,174	-2.99%
2021/10/19	3	17.50	4	17.50	17.85	-1	958	-0.10%
2021/10/18	2	17.45	1	17.55	17.45	1	902	0.11%
2021/10/15	2	16.25	0	0.00	16.15	2	804	0.25%
2021/10/08	0	0.00	9	15.90	15.90	-9	743	-1.21%
2021/10/07	0	0.00	1	15.95	15.80	-1	735	-0.14%
2021/10/06	0	0.00	2	15.50	15.45	-2	767	-0.26%
2021/10/04	0	0.00	3	15.40	15.15	-3	762	-0.39%
2021/09/28	0	0.00	1.2	15.27	15.65	-1.2	698	-0.17%
2021/09/27	0	15.20	0	0.00	15.25	0	681	0.00%
2021/09/15	0	15.00	0	0.00	14.85	0	796	0.01%
2021/09/14	2.1	15.10	0	0.00	15.10	2.1	790	0.27%
2021/09/02	2	15.35	0	0.00	15.50	2	747	0.27%
2021/08/19	1	14.80	0	0.00	14.95	1	791	0.13%
2021/08/16	1	15.00	0	14.95	14.85	1	788	0.12%
2021/07/30	0	0.00	0.2	15.75	15.70	-0.2	885	-0.02%
2021/07/26	10	16.15	0	0.00	16.20	10	1,000	1.00%
2021/07/23	0	0.00	2	16.10	16.05	-2	1,055	-0.19%
2021/07/20	2	15.85	0	0.00	15.85	2	1,186	0.17%
2021/07/15	0	0.00	1.8	15.96	15.95	-1.8	1,283	-0.14%
2021/07/13	0	0.00	7	16.49	16.15	-7	1,341	-0.52%
2021/07/12	2	15.90	0	0.00	15.80	2	1,318	0.15%
2021/07/07	0	16.30	0	0.00	15.85	0	1,433	0.00%
2021/06/25	1	17.30	0	0.00	16.40	1	1,618	0.06%
2021/06/18	0.1	15.30	0	0.00	15.45	0.1	1,555	0.00%
2021/05/13	0	0.00	1	15.05	14.95	-1	1,594	-0.06%
2021/05/12	6.1	14.57	1	15.90	15.35	5.1	1,578	0.32%
2021/05/10	1	16.75	0	0.00	16.75	1	1,512	0.07%
2021/05/07	0	0.00	0.8	16.95	17.10	-0.8	1,513	-0.05%
2021/05/03	0	0.00	3	17.80	17.55	-3	1,498	-0.20%
2021/04/28	0	0.00	8	19.31	19.55	-8	1,399	-0.57%
2021/04/27	0	0.00	5	18.75	18.75	-5	1,344	-0.37%
2021/04/26	0	0.00	2	18.90	18.40	-2	1,321	-0.15%
2021/04/23	0	0.00	0.5	17.90	18.15	-0.5	1,277	-0.04%
2021/04/21	0	0.00	4	18.00	18.00	-4	1,292	-0.31%
2021/04/20	0.1	18.00	0	0.00	18.10	0.1	1,275	0.00%
2021/04/19	2	18.38	3	18.22	18.15	-1	1,250	-0.08%
2021/04/16	4	17.70	0	0.00	17.75	4	1,215	0.33%
2021/04/15	0	0.00	5	17.80	17.65	-5	1,202	-0.42%
2021/04/13	0	0.00	16	17.87	17.25	-16	1,174	-1.36%
2021/04/08	0	0.00	17	16.69	16.80	-17	1,347	-1.26%
2021/04/06	0	0.00	5	15.85	15.85	-5	1,396	-0.36%
2021/03/31	0	0.00	8	15.80	15.80	-8	1,359	-0.59%
2021/03/26	0	0.00	22	15.40	15.40	-22	1,305	-1.68%
2021/03/25	2	15.25	0	0.00	15.40	2	1,300	0.15%
2021/03/24	2	15.45	0	0.00	15.40	2	1,289	0.16%
2021/03/23	2	15.20	0	0.00	15.35	2	1,241	0.16%
2021/03/22	0	0.00	2	15.38	15.40	-2	1,220	-0.16%
2021/03/19	8	15.00	0	0.00	15.00	8	1,195	0.67%
2021/03/18	8	14.93	0	0.00	15.10	8	1,193	0.67%
2021/03/15	0	14.75	0	0.00	14.75	0	1,193	0.00%
2021/03/10	0	0.00	0.1	14.80	14.55	-0.1	1,222	0.00%
2021/03/09	0	14.65	0	0.00	14.70	0	1,225	0.00%
2021/03/08	0	14.85	0	0.00	14.85	0	1,224	0.00%
2021/03/05	0	14.95	2	15.00	14.95	-2	1,223	-0.16%
2021/03/02	0	0.00	4	15.10	15.10	-4	1,228	-0.33%
2021/02/24	9	15.60	0	0.00	15.55	9	1,222	0.74%
2021/02/19	0	0.00	1	14.80	15.05	-1	1,187	-0.08%
2021/02/05	0	0.00	1	14.35	14.25	-1	1,273	-0.08%
2021/01/29	0	0.00	6	14.18	14.40	-6	1,257	-0.48%
2021/01/28	8	14.78	12	14.75	14.75	-4	1,250	-0.32%
2021/01/19	1	14.25	0	0.00	14.45	1	1,170	0.09%
2021/01/18	1	14.60	0	0.00	14.25	1	1,162	0.09%
2021/01/15	3	15.45	3	14.90	14.60	0	1,159	0.00%
2021/01/13	1	14.60	0	0.00	14.60	1	1,067	0.09%
2021/01/08	1	15.00	0	0.00	14.95	1	1,069	0.09%
2021/01/07	1	14.80	0	0.00	15.10	1	1,070	0.09%
2021/01/05	0	0.00	0.7	15.30	15.40	-0.7	1,038	-0.07%
2020/12/31	0	0.00	1	15.30	15.00	-1	908	-0.11%
2020/12/30	1	15.55	4	15.60	15.75	-3	763	-0.39%
2020/12/29	0	0.00	9	14.35	14.35	-9	640	-1.41%
2020/12/25	0.1	14.05	0	0.00	14.20	0.1	620	0.01%
2020/12/23	0	13.60	0	0.00	13.65	0	600	0.00%
2020/12/17	10	13.80	0	0.00	13.80	10	785	1.27%
2020/12/09	0	0.00	20	14.35	14.25	-20	896	-2.23%
2020/12/03	0	0.00	0.3	13.90	14.00	-0.3	862	-0.03%
2020/12/02	0	0.00	5	13.75	13.85	-5	858	-0.58%
2020/11/27	1	13.90	0	0.00	13.85	1	895	0.11%
2020/11/26	20	13.70	0	0.00	13.75	20	896	2.23%
2020/11/18	4	13.60	0	0.00	13.50	4	870	0.46%
2020/11/17	6	13.70	1	13.60	13.65	5	860	0.58%
2020/11/11	0	0.00	0.1	13.35	13.20	-0.1	757	-0.02%
2020/11/09	0	0.00	0.1	13.20	13.20	-0.1	749	-0.01%
2020/10/23	0	0.00	2	13.25	13.25	-2	791	-0.25%
2020/10/16	0	0.00	1	13.35	13.40	-1	797	-0.13%
2020/10/12	0	0.00	2	13.30	13.40	-2	808	-0.25%
2020/10/07	1	13.35	0	0.00	13.45	1	806	0.12%
2020/10/06	1	13.40	0	0.00	13.40	1	808	0.12%
2020/10/05	5	13.35	0	0.00	13.30	5	811	0.62%
2020/09/24	2	13.13	40	12.89	12.85	-38	891	-4.26%
2020/09/23	1	13.95	0	0.00	13.95	1	890	0.11%
2020/09/22	3	14.68	5	14.30	14.15	-2	865	-0.23%
2020/09/21	46	14.25	12	14.13	14.55	34	773	4.40%
2020/09/17	0	0.00	2	13.05	13.05	-2	640	-0.31%
2020/09/09	0.1	13.05	0	0.00	13.10	0.1	717	0.01%
2020/09/02	0	0.00	2	12.75	12.70	-2	684	-0.29%
2020/09/01	0	0.00	1	12.70	12.55	-1	661	-0.15%
2020/08/07	0	0.00	0.5	12.40	12.50	-0.5	788	-0.06%
2020/08/03	0.1	12.35	0	0.00	12.35	0.1	784	0.01%
2020/07/28	0.3	12.15	0	0.00	12.15	0.3	734	0.04%
2020/07/22	0	0.00	0	13.00	13.00	0	723	0.00%
2020/07/15	0.3	12.95	0	0.00	13.00	0.3	685	0.04%
2020/07/10	0	0.00	5	13.10	13.15	-5	675	-0.74%
2020/07/07	0	0.00	5	13.10	13.05	-5	643	-0.78%
2020/07/06	5	13.60	0	0.00	13.30	5	638	0.78%
2020/07/03	1	12.90	0	0.00	12.95	1	564	0.18%
2020/07/02	3	13.07	2	13.08	13.00	1	563	0.18%
2020/07/01	1	12.65	0	0.00	12.70	1	504	0.20%
2020/06/22	0	0.00	1	13.05	12.70	-1	481	-0.21%
2020/06/18	5	13.05	0	0.00	12.95	5	470	1.06%
2020/06/16	1	11.70	0	0.00	11.85	1	409	0.24%
2020/06/02	0.4	12.00	0	0.00	12.05	0.4	328	0.12%
2020/05/18	0	0.00	1	11.65	11.65	-1	301	-0.33%
2020/04/17	0	0.00	19	11.80	11.50	-19	320	-5.93%
2020/04/13	1	11.20	0	0.00	11.20	1	324	0.31%
2020/04/09	0	0.00	1	11.10	11.10	-1	328	-0.30%
2020/03/19	16	9.58	1	9.23	9.23	15	370	4.04%
2020/03/16	0	11.50	0	0.00	11.60	0	335	0.00%
2020/03/13	30	11.67	0	0.00	11.70	30	331	9.06%
2020/03/09	10	13.60	0	0.00	13.55	10	307	3.25%
2020/03/03	1	14.20	0	0.00	14.00	1	307	0.33%
2020/02/07	18	14.06	6	14.20	14.05	12	342	3.51%
2020/02/05	0	0.00	6	14.15	14.15	-6	344	-1.74%
2020/02/04	0	0.00	12	14.25	14.20	-12	348	-3.44%
2020/02/03	0	0.00	1	14.00	13.90	-1	353	-0.28%
2020/01/16	0	0.00	3	16.00	16.00	-3	363	-0.83%
2019/12/30	1	16.75	0	0.00	16.75	1	541	0.18%
2019/12/18	0	0.00	0	16.70	16.85	0	529	0.00%
2019/12/12	0	0.00	1	16.60	16.60	-1	535	-0.19%
2019/11/29	0	0.00	1	16.70	16.75	-1	645	-0.16%
2019/11/27	0	0.00	2	16.85	16.80	-2	670	-0.30%
2019/11/22	1	16.90	11	17.14	17.05	-10	686	-1.46%
2019/11/18	0	0.00	5	16.35	16.60	-5	712	-0.70%
2019/11/06	1	16.70	3	17.10	17.00	-2	738	-0.27%
2019/11/04	1	16.75	1	16.75	16.80	0	755	0.00%
2019/11/01	0	0.00	48	16.72	16.80	-48	764	-6.28%
2019/10/30	3	16.95	0	0.00	17.00	3	773	0.39%
2019/10/29	5	17.00	0	0.00	16.90	5	787	0.63%
2019/10/28	5	17.00	0	0.00	17.00	5	801	0.62%
2019/10/25	5	17.21	0	0.00	17.15	5	825	0.61%
2019/10/24	10	17.42	0	0.00	17.35	10	834	1.20%
2019/10/18	0	0.00	19	16.80	16.70	-19	895	-2.12%
2019/10/15	0	0.00	2	16.80	16.90	-2	979	-0.20%
2019/10/14	0	0.00	1	16.85	16.90	-1	1,066	-0.09%
2019/10/09	0	0.00	1	17.20	17.05	-1	1,120	-0.09%
2019/10/08	1	17.55	0	0.00	16.80	1	1,249	0.08%
2019/10/07	4	16.75	0	0.00	16.75	4	1,240	0.32%
2019/10/01	1	16.80	0	0.00	16.75	1	1,581	0.06%
2019/09/27	0	0.00	1	17.20	16.80	-1	1,578	-0.06%
2019/09/24	0	0.00	18	16.85	16.80	-18	1,568	-1.15%
2019/09/19	6	16.83	0	0.00	16.70	6	1,563	0.38%
2019/09/11	0	0.00	10	16.45	16.65	-10	1,554	-0.64%
2019/09/10	0.6	16.45	0	0.00	16.50	0.6	1,551	0.04%
2019/09/06	7	16.88	0	0.00	16.90	7	1,540	0.45%
2019/09/05	5	16.85	1	17.20	16.95	4	1,538	0.26%
2019/09/04	12	16.92	0	0.00	16.95	12	1,487	0.81%
2019/08/30	10	16.55	0	0.00	16.90	10	1,485	0.67%
2019/08/29	53	16.49	0	0.00	16.50	53	1,479	3.58%
2019/08/22	0	0.00	1.2	16.13	16.10	-1.2	1,534	-0.08%
2019/08/21	0	0.00	0.4	16.00	16.05	-0.4	1,532	-0.02%
2019/08/16	1	16.35	0	0.00	16.30	1	1,621	0.06%
2019/08/14	0	0.00	4	16.38	16.10	-4	1,639	-0.24%
2019/08/13	0	0.00	1	16.15	16.20	-1	1,634	-0.06%
2019/08/08	1	16.75	0	0.00	16.70	1	1,626	0.06%
2019/08/05	0	0.00	3	16.40	16.45	-3	1,595	-0.19%
2019/08/02	1	17.00	0	0.00	16.85	1	1,587	0.06%
2019/07/31	0	0.00	1	17.40	17.25	-1	1,581	-0.06%
2019/07/30	0	0.00	1	17.30	17.25	-1	1,566	-0.06%
2019/07/29	5	17.45	7	17.25	17.10	-2	1,552	-0.13%
2019/07/26	0	0.00	13	17.72	17.65	-13	1,525	-0.85%
2019/07/25	2	17.58	25	17.60	17.80	-23	1,512	-1.52%
2019/07/23	0	0.00	3	17.48	17.45	-3	1,436	-0.21%
2019/07/22	0	0.00	1	16.75	17.05	-1	1,397	-0.07%
2019/07/19	1.3	16.70	0	0.00	16.70	1.3	1,377	0.10%
2019/07/18	0	0.00	4	16.96	16.85	-4	1,355	-0.30%
2019/07/17	6	17.30	0	0.00	17.20	6	1,333	0.45%
2019/07/16	1	17.70	23	17.68	17.60	-22	1,295	-1.70%
2019/07/15	15	17.15	0	0.00	17.35	15	1,203	1.25%
2019/07/12	5	16.78	17	16.90	17.35	-12	1,148	-1.05%
2019/07/11	1	16.25	2	16.10	16.05	-1	982	-0.10%
2019/07/10	0	0.00	2	15.85	15.80	-2	948	-0.21%
2019/07/09	15	16.22	7	16.31	16.05	8	928	0.86%
2019/07/08	16	15.62	11	15.89	16.15	5	792	0.63%
2019/06/21	1	14.55	0	0.00	14.60	1	706	0.14%
2019/06/18	0	0.00	39	14.55	14.45	-39	785	-4.97%
2019/06/14	0	0.00	3	14.95	14.85	-3	1,051	-0.29%
2019/06/13	22	15.04	3	14.70	14.70	19	1,060	1.79%
2019/06/11	2	14.73	0	0.00	14.90	2	1,071	0.19%
2019/06/10	3	14.60	0	0.00	14.55	3	1,059	0.28%
2019/06/06	20	14.80	0	0.00	14.40	20	1,084	1.84%
2019/05/31	0	0.00	3	15.03	15.15	-3	1,059	-0.28%
2019/05/30	0	0.00	5	14.55	14.50	-5	1,004	-0.50%
2019/05/28	1	14.45	1	14.40	14.40	0	971	0.00%
2019/05/27	2	14.30	0	0.00	14.25	2	972	0.21%
2019/05/23	0	0.00	1	14.85	14.70	-1	964	-0.10%
2019/05/22	0	0.00	1	14.45	14.50	-1	926	-0.11%
2019/05/07	5	14.25	0	0.00	14.30	5	885	0.56%
2019/05/03	2	14.50	0	0.00	14.40	2	882	0.23%
2019/05/02	0	0.00	10	14.20	14.30	-10	881	-1.13%
2019/04/22	20	14.90	0	0.00	14.90	20	878	2.28%
2019/04/16	20	14.90	0	0.00	15.45	20	895	2.23%
2019/04/11	1	15.00	0	0.00	15.00	1	869	0.12%
2019/04/09	1	15.30	0	0.00	15.40	1	882	0.11%
2019/04/08	0	0.00	3	15.42	15.30	-3	893	-0.34%
2019/03/28	0	14.90	0	0.00	15.00	0	846	0.00%
2019/03/27	1	15.25	0.1	15.40	15.45	0.9	836	0.11%
2019/03/25	0	0.00	1	15.65	15.50	-1	823	-0.12%
2019/03/22	0	0.00	1	16.20	15.95	-1	805	-0.12%
2019/03/21	0	0.00	1	16.05	15.90	-1	772	-0.13%
2019/03/20	4	15.94	8	16.07	16.15	-4	747	-0.53%
2019/03/19	0	0.00	12	15.74	16.05	-12	713	-1.68%
2019/03/15	0	14.20	1	14.45	14.25	-1	508	-0.20%
2019/03/11	0	13.90	0	0.00	13.95	0	470	0.00%
2019/03/05	0	14.00	0	0.00	14.00	0	560	0.00%
2019/02/21	1.4	14.45	0	0.00	14.50	1.4	582	0.24%
2019/01/24	0	0.00	1	14.20	14.10	-1	556	-0.18%
2019/01/22	1	14.35	0	0.00	14.30	1	569	0.18%
2019/01/14	0	0.00	2	14.00	13.95	-2	569	-0.35%
2019/01/10	1	14.30	0	0.00	14.25	1	561	0.18%
2019/01/09	1	14.30	3	14.05	14.00	-2	553	-0.36%
2018/12/27	2	13.40	0	0.00	14.00	2	563	0.36%
2018/12/22	1	13.60	0	0.00	13.70	1	545	0.18%
2018/12/21	0	0.00	4	13.60	13.55	-4	551	-0.73%
2018/12/14	3	14.20	0	0.00	14.35	3	554	0.54%
2018/12/13	0	0.00	1	14.65	14.45	-1	545	-0.18%
2018/12/12	0	0.00	3	14.85	14.55	-3	542	-0.55%
2018/12/06	5	14.14	0	0.00	14.00	5	502	1.00%
2018/12/03	3	14.60	1	14.95	14.55	2	516	0.39%
2018/11/30	6	14.64	0	0.00	14.70	6	508	1.18%
2018/11/29	0	0.00	2	15.00	14.70	-2	506	-0.39%
2018/11/28	0	0.00	1	14.10	14.10	-1	445	-0.22%
2018/11/27	0	0.00	4	13.75	14.20	-4	437	-0.91%
2018/11/19	0	0.00	4	12.65	12.75	-4	425	-0.94%
2018/11/13	0	0.00	5	12.20	12.30	-5	422	-1.18%
2018/10/29	0	0.00	1	11.85	11.80	-1	507	-0.20%
2018/10/24	5	12.60	0	0.00	12.40	5	536	0.93%
2018/10/17	1	12.20	0	0.00	12.20	1	625	0.16%
2018/09/21	0	0.00	4.6	14.04	13.95	-4.6	661	-0.70%
2018/09/10	3	13.95	0	0.00	13.90	3	696	0.43%
2018/08/22	3	14.65	0	0.00	14.70	3	965	0.31%
2018/08/21	1	14.60	0	0.00	14.65	1	967	0.10%
2018/08/17	2	15.00	0	0.00	14.80	2	1,000	0.20%
2018/08/15	3	15.80	0	0.00	15.70	3	981	0.31%
2018/08/14	0	0.00	10	15.95	16.05	-10	965	-1.04%
2018/08/06	1	16.55	0	0.00	16.50	1	987	0.10%
2018/08/02	1	16.45	0	0.00	16.35	1	998	0.10%
2018/08/01	1	16.65	0	0.00	16.65	1	1,031	0.10%
2018/07/30	11	16.64	0	0.00	16.60	11	1,023	1.08%
2018/07/27	0	0.00	3	16.85	16.90	-3	962	-0.31%
2018/07/20	3	16.00	0	0.00	16.25	3	941	0.32%
2018/07/05	0	0.00	10	16.15	16.20	-10	944	-1.06%
2018/07/04	0	0.00	10	16.25	16.15	-10	930	-1.07%
2018/07/02	0	0.00	10	16.35	16.30	-10	940	-1.06%
2018/06/27	3	16.40	10	16.40	16.35	-7	944	-0.74%
2018/06/21	5.4	16.65	0	0.00	16.65	5.4	958	0.56%
2018/06/20	0	0.00	30	16.80	16.70	-30	969	-3.10%
2018/06/19	0	0.00	10	17.25	16.90	-10	974	-1.03%
2018/06/12	20	17.30	0	0.00	17.15	20	973	2.05%
2018/06/11	0	0.00	1	17.15	17.10	-1	1,008	-0.10%
2018/06/08	61	17.79	12	17.46	17.60	49	997	4.91%
2018/06/06	0	0.00	1	17.50	17.55	-1	1,023	-0.10%
2018/06/05	1	16.70	0	0.00	16.65	1	932	0.11%
2018/05/25	0	0.00	1	16.90	16.45	-1	942	-0.11%
2018/05/15	4	16.29	0	0.00	16.25	4	937	0.43%
2018/05/14	3	16.75	0	0.00	16.65	3	961	0.31%
2018/05/10	3	17.45	0	0.00	17.40	3	965	0.31%
2018/05/03	0	0.00	1	17.40	17.40	-1	1,288	-0.08%
2018/05/02	1	17.20	0	0.00	17.30	1	1,298	0.08%
2018/04/26	3	17.30	0	0.00	17.30	3	1,342	0.22%
2018/04/25	0	0.00	1	17.65	17.60	-1	1,343	-0.07%
2018/04/20	4	18.19	0	0.00	18.20	4	1,354	0.30%
2018/03/23	0	0.00	3	19.35	19.30	-3	1,724	-0.17%
2018/03/15	3	20.80	0	0.00	20.90	3	1,819	0.16%
2018/03/13	2	21.05	3	20.70	20.70	-1	1,776	-0.06%
2018/03/07	1	19.55	21	19.65	19.65	-20	1,676	-1.19%
2018/02/27	1	20.40	0	0.00	20.40	1	1,685	0.06%
2018/02/01	20	22.60	0	0.00	22.20	20	1,590	1.26%
2018/01/31	0	0.00	1	22.50	22.30	-1	1,571	-0.06%
2018/01/30	12	23.17	14	23.12	22.80	-2	1,539	-0.13%
2018/01/26	0	0.00	11	21.45	21.30	-11	1,268	-0.87%
2018/01/25	0	0.00	2	21.10	21.10	-2	1,220	-0.16%
2018/01/24	0	0.00	1	21.20	21.25	-1	1,226	-0.08%
2018/01/18	0	0.00	1.1	21.07	20.85	-1.1	1,208	-0.09%
2018/01/16	1	20.80	0	0.00	21.00	1	1,238	0.08%
2018/01/15	1	21.05	0	0.00	20.90	1	1,239	0.08%
2018/01/11	2	21.25	0	0.00	21.25	2	1,219	0.16%
2018/01/09	11	22.08	0	0.00	22.00	11	1,207	0.91%
2018/01/04	3	21.52	0	0.00	21.70	3	1,031	0.29%