佳能 (2374)-凱基-新店券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
11,826張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	40.65	41.05	-5	13,204	-0.04%
2024/05/08	16	43.23	16	42.49	41.60	0	13,027	0.00%
2024/05/07	14	43.63	8	43.71	44.25	6	12,225	0.05%
2024/05/03	0	0.00	1	40.25	40.70	-1	11,408	-0.01%
2024/05/02	1	40.00	3	40.28	40.80	-2	11,258	-0.02%
2024/04/30	8	40.83	10	40.54	40.55	-2	11,295	-0.02%
2024/04/29	8	41.38	0	0.00	40.20	8	11,110	0.07%
2024/04/26	1	40.05	0	0.00	39.50	1	10,801	0.01%
2024/04/25	2	41.00	2	40.30	40.00	0	10,568	0.00%
2024/04/24	2	41.35	1	42.60	40.20	1	10,339	0.01%
2024/04/23	2	41.78	3	42.60	41.70	-1	9,768	-0.01%
2024/04/22	2	39.20	10	40.87	38.75	-8	9,021	-0.09%
2024/04/19	8.5	43.81	8	42.78	41.60	0.5	8,670	0.01%
2024/04/18	25	44.31	17.5	44.41	43.00	7.5	8,261	0.09%
2024/04/17	2	41.00	3	41.52	42.25	-1	7,555	-0.01%
2024/04/16	2	38.25	1	37.50	38.45	1	7,306	0.01%
2024/04/15	12	40.29	1	39.80	37.65	11	6,835	0.16%
2024/04/12	10	36.64	12	38.54	38.90	-2	6,047	-0.03%
2024/04/11	7	34.41	11	34.88	35.40	-4	5,266	-0.08%
2024/04/10	3	32.45	0	0.00	32.20	3	4,719	0.06%
2024/04/09	2	32.65	2	33.33	33.40	0	4,542	0.00%
2024/04/08	4	33.49	5	33.45	31.95	-1	4,102	-0.02%
2024/04/03	0	0.00	2	32.25	32.25	-2	3,135	-0.06%
2024/04/02	2	28.23	3	29.35	29.35	-1	2,976	-0.03%
2024/04/01	0	0.00	1	26.85	26.70	-1	2,876	-0.03%
2024/03/29	1	25.85	0	0.00	26.45	1	2,868	0.03%
2024/03/26	0	0.00	1	26.75	26.25	-1	2,815	-0.04%
2024/03/20	0	0.00	2	27.00	26.05	-2	2,535	-0.08%
2024/02/22	0	0.00	1	25.95	25.80	-1	2,671	-0.04%
2024/02/16	0	0.00	3	25.85	25.90	-3	2,803	-0.11%
2024/01/17	1	24.80	0	0.00	24.75	1	2,695	0.04%
2024/01/16	0	0.00	1	25.90	25.55	-1	2,637	-0.04%
2024/01/10	1	24.70	0	0.00	25.25	1	2,530	0.04%
2024/01/05	1	26.00	0	0.00	25.60	1	2,502	0.04%
2024/01/03	0	0.00	1	27.15	26.70	-1	2,550	-0.04%
2023/12/29	1	26.90	0	0.00	26.40	1	2,559	0.04%
2023/12/28	1	26.20	0	0.00	26.30	1	2,566	0.04%
2023/12/27	5	26.72	4	26.68	26.70	1	2,592	0.04%
2023/12/26	0	0.00	1	25.85	25.45	-1	2,564	-0.04%
2023/12/19	1	25.45	0	0.00	25.40	1	2,609	0.04%
2023/12/18	1	26.25	0	0.00	26.20	1	2,613	0.04%
2023/12/12	0	0.00	1	27.20	27.10	-1	2,559	-0.04%
2023/12/08	1	26.00	0	0.00	26.20	1	2,673	0.04%
2023/12/07	0	0.00	1	27.35	26.75	-1	2,701	-0.04%
2023/12/06	0	0.00	1	26.00	26.25	-1	2,700	-0.04%
2023/11/28	0	0.00	1	26.75	26.75	-1	2,734	-0.04%
2023/11/27	1	26.80	1	27.00	26.55	0	2,727	0.00%
2023/11/24	0	0.00	2	26.55	26.60	-2	2,682	-0.07%
2023/11/22	2	25.50	1	25.65	25.50	1	2,613	0.04%
2023/11/15	0	0.00	1	24.70	24.65	-1	2,669	-0.04%
2023/11/14	1	24.25	0	0.00	23.80	1	2,773	0.04%
2023/11/13	0	0.00	3	25.47	25.40	-3	2,729	-0.11%
2023/10/26	0	0.00	1	22.90	22.45	-1	2,625	-0.04%
2023/10/20	1	22.15	0	0.00	22.20	1	2,647	0.04%
2023/10/02	0	0.00	1	25.15	25.20	-1	2,651	-0.04%
2023/09/22	0	0.00	1	23.15	24.20	-1	2,514	-0.04%
2023/09/19	1	23.95	0	0.00	24.05	1	2,393	0.04%
2023/09/18	0	0.00	3	23.70	23.95	-3	2,358	-0.13%
2023/09/14	0	0.00	2	23.85	23.85	-2	2,325	-0.09%
2023/09/13	1	24.55	2	24.70	23.40	-1	2,270	-0.04%
2023/09/12	4	23.30	0	0.00	23.40	4	2,087	0.19%
2023/09/11	0	0.00	1	24.00	23.90	-1	2,047	-0.05%
2023/09/04	4	23.24	4	22.95	23.00	0	1,842	0.00%
2023/09/01	1	23.75	1	23.70	23.80	0	1,780	0.00%
2023/08/28	2	23.20	1	23.25	23.30	1	1,684	0.06%
2023/08/23	1	22.85	0	0.00	23.00	1	1,598	0.06%
2023/08/22	1	22.60	2	22.40	22.60	-1	1,544	-0.06%
2023/08/21	0	0.00	10	22.55	22.85	-10	1,491	-0.67%
2023/08/18	2	22.55	0	0.00	22.20	2	1,377	0.15%
2023/07/18	1	20.80	1	21.00	20.85	0	825	0.00%
2023/05/22	0	0.00	1	20.00	20.00	-1	756	-0.13%
2023/04/12	0	0.00	1	20.65	20.65	-1	695	-0.14%
2023/03/20	1	20.05	0	0.00	20.10	1	682	0.15%
2023/03/06	0	0.00	1	22.20	22.15	-1	627	-0.16%
2023/02/22	10	20.60	0	0.00	20.65	10	529	1.89%
2022/12/23	0	0.00	1	20.45	20.70	-1	708	-0.14%
2022/11/30	0	0.00	1	22.10	22.20	-1	820	-0.12%
2022/11/18	1	21.95	0	0.00	21.90	1	1,025	0.10%
2022/11/15	0	0.00	1	21.80	21.80	-1	1,085	-0.09%
2022/11/09	0	0.00	1	21.05	21.00	-1	1,235	-0.08%
2022/11/07	0	0.00	2	20.80	20.70	-2	1,450	-0.14%
2022/10/11	1	20.00	0	0.00	20.00	1	3,093	0.03%
2022/10/03	0	0.00	2	20.30	20.25	-2	3,355	-0.06%
2022/08/29	2	23.10	0	0.00	23.00	2	3,433	0.06%
2022/08/24	1	24.55	0	0.00	24.30	1	3,389	0.03%
2022/08/19	1	25.00	0	0.00	25.10	1	3,307	0.03%
2022/08/16	0	0.00	2	24.80	25.00	-2	3,236	-0.06%
2022/08/15	0	0.00	1	24.30	24.30	-1	3,140	-0.03%
2022/08/12	2	24.10	0	0.00	24.00	2	3,086	0.06%
2022/08/05	0	0.00	1	24.50	24.75	-1	2,786	-0.04%
2022/08/04	1	23.40	0	0.00	23.45	1	2,747	0.04%
2022/07/29	1	24.95	0	0.00	24.95	1	2,714	0.04%
2022/07/28	1	25.40	1	26.25	25.50	0	2,682	0.00%
2022/07/21	0	0.00	3	25.18	26.15	-3	2,074	-0.14%
2022/07/20	1	23.80	0	0.00	23.80	1	1,799	0.06%
2022/07/18	2	24.58	1	24.80	24.30	1	1,738	0.06%
2022/07/15	0	0.00	1	24.70	25.00	-1	1,655	-0.06%
2022/07/13	2	23.55	1	24.20	23.35	1	1,491	0.07%
2022/06/13	1	23.50	0	0.00	23.30	1	1,798	0.06%
2022/06/10	1	24.40	1	24.70	24.90	0	1,780	0.00%
2022/06/09	0	0.00	1	24.90	24.70	-1	1,789	-0.06%
2022/05/30	0	0.00	1	23.35	23.35	-1	2,103	-0.05%
2022/05/26	1	22.75	0	0.00	22.70	1	2,198	0.05%
2022/05/23	0	0.00	1	23.45	23.35	-1	2,636	-0.04%
2022/05/19	1	22.75	0	0.00	23.00	1	2,955	0.03%
2022/05/13	0.4	23.00	0	0.00	23.00	0.4	3,096	0.01%
2022/05/12	0	0.00	3	23.60	22.60	-3	3,142	-0.10%
2022/05/10	0	0.00	1	23.30	23.25	-1	3,381	-0.03%
2022/05/09	1	22.30	0	0.00	22.35	1	3,429	0.03%
2022/05/06	1	23.15	0	0.00	23.00	1	3,448	0.03%
2022/05/05	0	0.00	1	24.25	24.85	-1	3,454	-0.03%
2022/04/29	0	0.00	1	23.70	23.20	-1	3,897	-0.03%
2022/04/28	0	0.00	2	23.40	23.35	-2	4,168	-0.05%
2022/04/27	1	22.65	0	0.00	23.25	1	4,596	0.02%
2022/04/26	0	0.00	1	24.00	23.60	-1	4,924	-0.02%
2022/04/25	1	23.00	1	23.00	23.25	0	5,380	0.00%
2022/04/22	1	24.00	0	0.00	24.00	1	5,485	0.02%
2022/04/15	2	24.53	0	0.00	24.60	2	6,326	0.03%
2022/04/07	3	25.28	0	0.00	25.15	3	9,898	0.03%
2022/04/06	1	25.70	0	0.00	25.70	1	11,677	0.01%
2022/03/31	1	26.10	0	0.00	26.05	1	14,861	0.01%
2022/03/29	0	0.00	1	26.55	26.30	-1	17,852	-0.01%
2022/03/28	1	25.80	0	0.00	26.20	1	18,173	0.01%
2022/03/25	1	26.40	0	0.00	26.40	1	18,209	0.01%
2022/03/24	0	26.90	0	0.00	26.85	0	18,230	0.00%
2022/03/23	1	26.85	0	0.00	26.85	1	18,301	0.01%
2022/03/22	1	26.90	0	0.00	27.25	1	18,488	0.01%
2022/03/15	2	26.68	0	0.00	26.65	2	19,164	0.01%
2022/03/09	0	0.00	1	26.20	26.15	-1	19,709	-0.01%
2022/03/08	2	25.15	0	0.00	24.85	2	19,921	0.01%
2022/02/25	1	27.60	1	27.95	27.75	0	22,754	0.00%
2022/02/24	0	0.00	1	28.50	28.00	-1	23,383	0.00%
2022/02/23	1	28.95	0	0.00	29.05	1	23,454	0.00%
2022/02/21	0	0.00	3	28.20	28.85	-3	23,877	-0.01%
2022/02/17	1	27.50	0	0.00	27.45	1	23,653	0.00%
2022/02/11	2	28.25	0	0.00	28.05	2	23,716	0.01%
2022/02/09	1	29.15	0	0.00	29.50	1	23,542	0.00%
2022/01/24	267	28.03	268	27.54	28.00	-1	24,219	0.00%	大買/大賣/
2022/01/21	251	28.63	253	29.57	28.60	-2	24,012	-0.01%	大買/大賣/
2022/01/19	252	31.15	263	29.83	31.15	-11	23,346	-0.05%	大買/大賣/
2022/01/18	2	30.90	0	0.00	30.35	2	23,034	0.01%
2022/01/14	5	29.20	5	28.60	28.10	0	22,523	0.00%
2022/01/11	1	29.80	0	0.00	29.20	1	22,271	0.00%
2022/01/10	257	30.25	258	29.89	30.25	-1	22,129	0.00%	大買/大賣/
2022/01/07	12	30.40	5	30.32	29.70	7	21,908	0.03%
2022/01/06	261	31.15	260	30.55	31.15	1	21,394	0.00%	大買/大賣/
2022/01/05	1	31.00	5	31.42	29.75	-4	20,270	-0.02%
2022/01/03	1	30.95	0	0.00	30.35	1	19,271	0.01%
2021/12/30	7	30.94	9	31.04	30.65	-2	18,933	-0.01%
2021/12/29	11	32.95	5	32.74	32.95	6	18,271	0.03%
2021/12/28	5	31.68	6	31.29	33.05	-1	16,449	-0.01%
2021/12/27	31	31.04	27	30.22	30.05	4	14,970	0.03%
2021/12/24	19	29.27	12	29.70	30.45	7	13,253	0.05%
2021/12/23	1	26.90	5	27.29	27.70	-4	11,310	-0.04%
2021/12/22	0	0.00	3.1	24.62	25.20	-3.1	10,252	-0.03%
2021/12/20	2	23.85	0	0.00	23.60	2	9,870	0.02%
2021/12/17	1	24.00	0	0.00	24.10	1	9,818	0.01%
2021/12/16	0	0.00	2	24.75	24.10	-2	9,722	-0.02%
2021/12/10	1	23.60	11	23.69	23.60	-10	9,333	-0.11%
2021/12/09	3	25.00	0	0.00	24.30	3	9,187	0.03%
2021/12/07	0	0.00	3	23.62	23.65	-3	8,551	-0.04%
2021/12/03	0.1	23.80	1	23.95	23.85	-0.9	8,297	-0.01%
2021/12/02	2	23.63	2	23.05	23.05	0	8,035	0.00%
2021/12/01	3	24.25	1	24.75	24.30	2	7,777	0.03%
2021/11/30	5	24.66	2	25.05	24.20	3	7,524	0.04%
2021/11/29	2	23.33	1	23.75	23.50	1	7,061	0.01%
2021/11/26	8	24.56	4	24.11	24.50	4	6,588	0.06%
2021/11/25	0	0.00	2	22.43	23.10	-2	5,470	-0.04%
2021/11/24	1	21.50	0	0.00	21.00	1	4,771	0.02%
2021/11/23	4	21.78	0	0.00	21.95	4	4,510	0.09%
2021/11/22	3	21.00	0	0.00	20.80	3	3,786	0.08%
2021/11/18	0	0.00	4	21.80	21.80	-4	3,089	-0.13%
2021/11/15	0	0.00	1	19.20	19.40	-1	2,754	-0.04%
2021/11/12	1	19.55	0	0.00	19.55	1	2,717	0.04%
2021/11/09	0.4	18.85	0	0.00	18.90	0.4	2,553	0.02%
2021/11/05	1	18.70	2	19.10	19.10	-1	2,463	-0.04%
2021/11/04	4	19.60	3	19.20	19.20	1	2,363	0.04%
2021/11/02	2	20.45	8	21.18	20.45	-6	1,984	-0.30%
2021/11/01	2	20.90	0	0.00	20.90	2	1,448	0.14%
2021/10/27	10	19.23	0	0.00	19.25	10	1,255	0.80%
2021/10/22	0	0.00	2	18.75	18.75	-2	1,138	-0.18%
2021/10/21	2	18.60	0	0.00	18.80	2	1,069	0.19%
2021/10/20	1	17.85	1	18.35	18.35	0	1,012	0.00%
2021/10/18	6	17.60	0	0.00	17.45	6	902	0.66%
2021/06/24	0	0.00	5	16.15	17.10	-5	1,543	-0.32%
2021/06/09	5	15.45	0	0.00	15.45	5	1,598	0.31%
2021/05/11	0	0.00	0	17.00	15.90	0	1,537	0.00%
2021/05/03	0	0.00	2	18.25	17.55	-2	1,498	-0.13%
2021/04/29	1	19.45	0	0.00	18.60	1	1,459	0.07%
2021/04/23	1	18.20	0	0.00	18.15	1	1,277	0.08%
2021/04/19	0	0.00	0.6	18.15	18.15	-0.6	1,250	-0.05%
2021/04/15	0	0.00	3	17.67	17.65	-3	1,202	-0.25%
2021/04/13	0	0.00	0.8	17.52	17.25	-0.8	1,174	-0.07%
2021/04/12	0	0.00	3	17.07	17.00	-3	1,224	-0.25%
2021/03/25	0	0.00	1	15.25	15.40	-1	1,300	-0.08%
2021/03/19	1	14.95	0	0.00	15.00	1	1,195	0.08%
2021/03/18	10	15.20	0	0.00	15.10	10	1,193	0.84%
2021/03/08	0	0.00	0	14.95	14.85	0	1,224	0.00%
2021/03/05	0	15.00	0	0.00	14.95	0	1,223	0.00%
2021/01/15	10	15.54	10	15.38	14.60	0	1,159	0.00%
2020/12/23	0	0.00	1	13.65	13.65	-1	600	-0.17%
2020/11/24	0	0.00	1	13.50	13.55	-1	892	-0.11%
2020/11/23	0	0.00	0	13.60	13.50	0	889	-0.01%
2020/10/21	0	0.00	1	13.35	13.50	-1	796	-0.13%
2020/10/12	0	0.00	0.3	13.45	13.40	-0.3	808	-0.03%
2020/09/03	1	13.05	0	0.00	12.75	1	695	0.14%
2020/08/31	0	0.00	1	12.70	12.70	-1	657	-0.15%
2020/08/20	0	0.00	1	12.10	12.15	-1	800	-0.12%
2020/08/10	1	12.45	0	0.00	12.40	1	789	0.13%
2020/08/07	0	0.00	1	12.40	12.50	-1	788	-0.13%
2020/06/04	1	12.60	0	0.00	12.55	1	459	0.22%
2020/03/11	0	0.00	2	13.45	13.40	-2	310	-0.64%
2019/10/31	0	0.00	2	16.93	16.85	-2	775	-0.26%
2019/10/24	1	17.55	0	0.00	17.35	1	834	0.12%
2019/10/23	1	17.60	0	0.00	17.35	1	849	0.12%
2019/10/21	0	0.00	5	16.65	16.65	-5	878	-0.57%
2019/10/09	5	17.15	0	0.00	17.05	5	1,120	0.45%
2019/09/20	0	0.00	1	16.70	16.75	-1	1,564	-0.06%
2019/09/19	1	17.05	0	0.00	16.70	1	1,563	0.06%
2019/09/02	2	16.80	2	16.90	16.90	0	1,488	0.00%
2019/08/22	1	16.25	0	0.00	16.10	1	1,534	0.07%
2019/08/07	1	16.50	0	0.00	16.45	1	1,617	0.06%
2019/08/02	3	16.85	0	0.00	16.85	3	1,587	0.19%
2019/07/29	1	17.25	0	0.00	17.10	1	1,552	0.06%
2019/07/22	1	17.25	1	17.00	17.05	0	1,397	0.00%
2019/07/15	4	17.30	4	17.25	17.35	0	1,203	0.00%
2019/06/11	0	0.00	5	15.10	14.90	-5	1,071	-0.47%
2019/03/11	0	13.90	0	0.00	13.95	0	470	0.00%
2019/02/11	0.1	13.75	0	0.00	13.75	0.1	541	0.02%
2019/01/22	2	14.35	2	14.40	14.30	0	569	0.00%
2018/10/11	0	0.00	20	12.80	12.15	-20	625	-3.20%
2018/10/04	0.1	13.85	0	0.00	13.85	0.1	601	0.02%
2018/07/31	0	0.00	1	16.70	16.60	-1	1,027	-0.10%
2018/07/27	1	16.90	0	0.00	16.90	1	962	0.10%
2018/07/25	0.2	16.05	0	0.00	16.10	0.2	934	0.02%
2018/06/14	20	17.30	0	0.00	17.30	20	975	2.05%
2018/06/08	0	0.00	24	17.68	17.60	-24	997	-2.41%
2018/06/07	20	17.25	0	0.00	17.30	20	1,036	1.93%
2018/06/06	9	17.41	25	17.61	17.55	-16	1,023	-1.56%
2018/06/05	20	16.66	0	0.00	16.65	20	932	2.14%
2018/05/29	0	0.00	2	16.40	16.40	-2	886	-0.23%
2018/05/28	0	0.00	0	16.50	16.55	0	893	0.00%
2018/05/25	2	16.50	0	0.00	16.45	2	942	0.21%
2018/05/08	0	0.00	0.2	17.30	17.30	-0.2	967	-0.02%
2018/04/26	0	0.00	15	17.60	17.30	-15	1,342	-1.12%
2018/04/18	15	18.55	0	0.00	18.20	15	1,382	1.08%
2018/04/12	0	0.00	1	18.85	18.90	-1	1,546	-0.06%
2018/04/02	1	19.30	0	0.00	19.20	1	1,714	0.06%
2018/03/15	2	20.45	2	21.05	20.90	0	1,819	0.00%
2018/03/13	13	20.93	13	21.07	20.70	0	1,776	0.00%
2018/01/31	2	22.50	0	0.00	22.30	2	1,571	0.13%
2018/01/30	1	22.70	10	23.20	22.80	-9	1,539	-0.58%
2018/01/11	0	0.00	0.4	21.20	21.25	-0.4	1,219	-0.03%
2018/01/10	0	0.00	0	21.40	21.45	0	1,223	0.00%