佳能 (2374)-凱基-興隆券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.55
漲跌
▲0.35
漲幅
+0.87%
成交量
12,566張
產業
上市光電類股▼0.63%
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	40.40	40.20	-1	11,110	-0.01%
2024/04/26	1	40.35	2	39.50	39.50	-1	10,801	-0.01%
2024/04/25	10	40.33	10.3	40.29	40.00	-0.3	10,568	0.00%
2024/04/24	1	41.40	1	40.85	40.20	0	10,339	0.00%
2024/04/23	2	41.70	1	41.40	41.70	1	9,768	0.01%
2024/04/22	2	39.98	0	0.00	38.75	2	9,021	0.02%
2024/04/19	0	0.00	1	40.60	41.60	-1	8,670	-0.01%
2024/04/18	3	44.37	1	42.70	43.00	2	8,261	0.02%
2024/04/17	0	0.00	1	41.30	42.25	-1	7,555	-0.01%
2024/04/16	1	39.20	11	37.91	38.45	-10	7,306	-0.14%
2024/04/15	3	39.50	7	39.96	37.65	-4	6,835	-0.06%
2024/04/12	17	37.51	2	37.95	38.90	15	6,047	0.25%
2024/04/10	0	0.00	1	33.00	32.20	-1	4,719	-0.02%
2024/04/09	2	33.15	2	33.73	33.40	0	4,542	0.00%
2024/04/08	1	32.25	4	34.98	31.95	-3	4,102	-0.07%
2024/04/03	0	0.00	35	32.25	32.25	-35	3,135	-1.12%
2024/04/02	43	28.99	10	28.85	29.35	33	2,976	1.11%
2024/03/26	26	26.43	40	26.57	26.25	-14	2,815	-0.50%
2024/03/25	13	27.00	0	0.00	26.90	13	2,779	0.47%
2024/03/20	3	27.15	0	0.00	26.05	3	2,535	0.12%
2024/03/18	10	24.30	0	0.00	24.35	10	2,218	0.45%
2024/02/26	0	0.00	1	26.15	26.15	-1	2,654	-0.04%
2024/02/16	0	0.00	7	25.44	25.90	-7	2,803	-0.25%
2024/01/24	3	25.20	0	0.00	25.25	3	2,906	0.10%
2024/01/22	0	0.00	1	24.25	24.25	-1	2,749	-0.04%
2024/01/18	1	24.80	0	0.00	25.10	1	2,708	0.04%
2024/01/16	4	25.83	0	0.00	25.55	4	2,637	0.15%
2023/12/12	2	27.05	0	0.00	27.10	2	2,559	0.08%
2023/12/07	6	26.60	6	27.05	26.75	0	2,701	0.00%
2023/11/24	0	0.00	1	26.45	26.60	-1	2,682	-0.04%
2023/10/26	0	0.00	2	22.75	22.45	-2	2,625	-0.08%
2023/10/24	2	22.45	0	0.00	22.60	2	2,620	0.08%
2023/10/12	0	0.00	2	24.20	23.90	-2	2,839	-0.07%
2023/10/11	0	0.00	2	24.25	24.75	-2	2,785	-0.07%
2023/10/06	2	24.65	0	0.00	24.45	2	2,774	0.07%
2023/10/05	1	25.35	0	0.00	25.30	1	2,760	0.04%
2023/10/03	0	0.00	1	25.60	25.00	-1	2,698	-0.04%
2023/10/02	1	24.95	2	25.18	25.20	-1	2,651	-0.04%
2023/09/22	8	24.45	9	24.22	24.20	-1	2,514	-0.04%
2023/09/20	0	0.00	1	24.25	24.35	-1	2,439	-0.04%
2023/09/19	0	0.00	0	24.00	24.05	0	2,393	0.00%
2023/09/18	1	23.90	4	23.95	23.95	-3	2,358	-0.13%
2023/09/15	0	0.00	3	23.35	23.35	-3	2,335	-0.13%
2023/09/14	1	23.55	0	0.00	23.85	1	2,325	0.04%
2023/09/13	4	24.00	0	0.00	23.40	4	2,270	0.18%
2023/09/12	3	23.33	3	23.40	23.40	0	2,087	0.00%
2023/09/11	4	23.46	2	23.53	23.90	2	2,047	0.10%
2023/09/04	1	23.30	0	0.00	23.00	1	1,842	0.05%
2023/08/25	5	22.15	3	23.00	23.00	2	1,652	0.12%
2023/08/18	1	22.05	1	22.55	22.20	0	1,377	0.00%
2023/07/28	0	0.00	1	19.70	19.65	-1	1,036	-0.10%
2023/07/20	1	20.80	0	0.00	20.80	1	931	0.11%
2023/07/18	10	21.20	10	21.00	20.85	0	825	0.00%
2023/06/26	0	0.00	2	20.65	20.65	-2	589	-0.34%
2023/05/15	0	0.00	1	19.60	19.80	-1	760	-0.13%
2023/04/21	0	0.00	10	20.50	20.50	-10	742	-1.35%
2023/04/06	0	0.00	1	20.10	20.15	-1	689	-0.14%
2023/03/09	21	22.13	22	22.25	22.05	-1	700	-0.14%
2023/03/07	1	21.80	0	0.00	21.85	1	644	0.16%
2023/03/06	2	22.10	0	0.00	22.15	2	627	0.32%
2023/02/06	0	0.00	5	20.85	20.90	-5	619	-0.81%
2023/02/01	1	20.90	0	0.00	20.95	1	616	0.16%
2022/12/20	0	0.00	9	20.85	20.65	-9	761	-1.18%
2022/11/17	1	22.00	0	0.00	22.25	1	1,011	0.10%
2022/11/09	0	0.00	3	20.95	21.00	-3	1,235	-0.24%
2022/08/31	0	0.00	2	23.50	23.45	-2	3,481	-0.06%
2022/08/29	0	0.00	3	23.07	23.00	-3	3,433	-0.09%
2022/08/26	1	24.25	0	0.00	24.15	1	3,408	0.03%
2022/08/23	1	24.75	0	0.00	24.65	1	3,386	0.03%
2022/08/22	1	25.10	0	0.00	25.15	1	3,335	0.03%
2022/08/19	0	0.00	2	25.10	25.10	-2	3,307	-0.06%
2022/08/18	2	24.85	13	25.02	24.85	-11	3,279	-0.34%
2022/08/10	1	25.20	0	0.00	25.10	1	2,873	0.03%
2022/07/28	11	26.06	11	25.82	25.50	0	2,682	0.00%
2022/07/25	0	0.00	1	24.55	24.70	-1	2,500	-0.04%
2022/07/21	0	0.00	10	25.48	26.15	-10	2,074	-0.48%
2022/07/18	1	24.55	0	0.00	24.30	1	1,738	0.06%
2022/07/15	16	24.38	15	24.60	25.00	1	1,655	0.06%
2022/07/13	0	0.00	2	24.10	23.35	-2	1,491	-0.13%
2022/07/11	0	23.45	0	0.00	23.55	0	1,480	0.00%
2022/06/13	0	0.00	4	23.75	23.30	-4	1,798	-0.22%
2022/06/10	0	0.00	20	24.40	24.90	-20	1,780	-1.12%
2022/06/09	20	24.90	0	0.00	24.70	20	1,789	1.12%
2022/06/08	1	23.60	0	0.00	23.60	1	1,718	0.06%
2022/05/30	1	23.15	0	0.00	23.35	1	2,103	0.05%
2022/05/26	3	22.75	0	0.00	22.70	3	2,198	0.14%
2022/05/19	0	0.00	0	23.00	23.00	0	2,955	0.00%
2022/05/12	0	0.00	9	22.94	22.60	-9	3,142	-0.29%
2022/05/11	0	0.00	5	23.40	23.25	-5	3,253	-0.15%
2022/05/09	0	0.00	3	22.40	22.35	-3	3,429	-0.09%
2022/05/06	34	23.35	28	23.03	23.00	6	3,448	0.17%
2022/04/29	0	0.00	1	23.80	23.20	-1	3,897	-0.03%
2022/04/27	0	22.95	6	23.05	23.25	-6	4,596	-0.13%
2022/04/26	0	0.00	3	23.85	23.60	-3	4,924	-0.06%
2022/04/22	3	24.08	0	0.00	24.00	3	5,485	0.05%
2022/04/13	0	0.00	2	25.15	25.25	-2	7,956	-0.03%
2022/04/07	0	0.00	3	25.15	25.15	-3	9,898	-0.03%
2022/04/06	1	25.70	0	0.00	25.70	1	11,677	0.01%
2022/04/01	1	26.00	5	25.97	26.25	-4	13,143	-0.03%
2022/03/25	1	26.60	0	0.00	26.40	1	18,209	0.01%
2022/03/11	0	0.00	1	27.00	27.15	-1	19,413	-0.01%
2022/03/09	3	25.50	0	0.00	26.15	3	19,709	0.02%
2022/03/04	5	27.95	1	28.20	27.95	4	20,446	0.02%
2022/03/03	10	28.80	0	0.00	28.20	10	20,882	0.05%
2022/03/02	5	27.90	25	28.09	28.60	-20	21,910	-0.09%
2022/02/25	2	27.88	7	28.14	27.75	-5	22,754	-0.02%
2022/02/24	3	28.07	0	0.00	28.00	3	23,383	0.01%
2022/02/23	1	29.25	2	28.95	29.05	-1	23,454	0.00%
2022/02/22	2	28.25	0	0.00	27.75	2	23,708	0.01%
2022/02/21	0	0.00	2	28.70	28.85	-2	23,877	-0.01%
2022/02/17	1	27.60	8	27.68	27.45	-7	23,653	-0.03%
2022/02/16	2	28.35	1	28.35	28.00	1	23,640	0.00%
2022/02/15	5	28.05	0	0.00	27.70	5	23,638	0.02%
2022/02/14	1	27.45	2	27.45	27.45	-1	23,641	0.00%
2022/02/11	1	28.20	0	0.00	28.05	1	23,716	0.00%
2022/02/10	3	29.70	0	0.00	29.40	3	23,615	0.01%
2022/02/08	0	0.00	6	28.93	29.05	-6	23,560	-0.03%
2022/01/26	5	27.37	23	27.53	27.35	-18	23,800	-0.08%
2022/01/25	5	27.50	3	27.45	27.40	2	24,247	0.01%
2022/01/24	6	27.09	7	27.97	28.00	-1	24,219	0.00%
2022/01/21	14	29.44	2	29.15	28.60	12	24,012	0.05%
2022/01/20	14	30.65	1	30.45	30.45	13	23,751	0.05%
2022/01/19	10	30.45	22	30.25	31.15	-12	23,346	-0.05%
2022/01/18	5	30.74	18	30.36	30.35	-13	23,034	-0.06%
2022/01/17	10	28.70	7	29.26	29.10	3	22,593	0.01%
2022/01/14	8	28.23	5	28.15	28.10	3	22,523	0.01%
2022/01/13	0	0.00	4	29.58	29.70	-4	22,398	-0.02%
2022/01/12	1	28.85	3	29.22	29.25	-2	22,340	-0.01%
2022/01/11	11	29.03	0	0.00	29.20	11	22,271	0.05%
2022/01/07	8	30.21	5	30.10	29.70	3	21,908	0.01%
2022/01/06	20	31.37	28	30.92	31.15	-8	21,394	-0.04%
2022/01/05	17	30.88	10	31.44	29.75	7	20,270	0.03%
2022/01/04	1	30.15	0	0.00	30.90	1	19,501	0.01%
2022/01/03	5	30.50	0	0.00	30.35	5	19,271	0.03%
2021/12/30	16	31.22	3	31.68	30.65	13	18,933	0.07%
2021/12/29	26	32.29	2	32.75	32.95	24	18,271	0.13%
2021/12/28	8	31.47	8.1	32.46	33.05	-0.1	16,449	0.00%
2021/12/27	11	30.79	6	30.24	30.05	5	14,970	0.03%
2021/12/24	18	29.37	26	29.82	30.45	-8	13,253	-0.06%
2021/12/23	8	26.53	19	26.50	27.70	-11	11,310	-0.10%
2021/12/22	15	24.87	12	24.60	25.20	3	10,252	0.03%
2021/12/21	1	23.25	0	0.00	23.70	1	9,938	0.01%
2021/12/20	2	23.55	0	0.00	23.60	2	9,870	0.02%
2021/12/17	1	23.80	2	24.18	24.10	-1	9,818	-0.01%
2021/12/16	0	0.00	3	24.28	24.10	-3	9,722	-0.03%
2021/12/15	0	0.00	1	23.50	23.45	-1	9,475	-0.01%
2021/12/14	3	23.23	0	0.00	23.20	3	9,474	0.03%
2021/12/10	11	23.65	1	23.85	23.60	10	9,333	0.11%
2021/12/09	15	24.78	1	25.00	24.30	14	9,187	0.15%
2021/12/08	0	0.00	2	23.83	23.90	-2	8,713	-0.02%
2021/12/06	1	23.90	3	23.60	23.90	-2	8,405	-0.02%
2021/12/03	1	23.90	1	23.75	23.85	0	8,297	0.00%
2021/12/02	8	23.30	3	23.43	23.05	5	8,035	0.06%
2021/12/01	1	24.40	0	0.00	24.30	1	7,777	0.01%
2021/11/30	3	24.55	0	0.00	24.20	3	7,524	0.04%
2021/11/29	23	23.53	3	23.58	23.50	20	7,061	0.28%
2021/11/26	12	23.60	10	23.61	24.50	2	6,588	0.03%
2021/11/25	3	21.85	21	22.44	23.10	-18	5,470	-0.33%
2021/11/24	3	21.00	0	0.00	21.00	3	4,771	0.06%
2021/11/23	7	22.52	7	22.85	21.95	0	4,510	0.00%
2021/11/22	1	20.95	0	0.00	20.80	1	3,786	0.03%
2021/11/19	5	21.73	5	21.74	21.90	0	3,581	0.00%
2021/11/18	0	0.00	2.2	21.80	21.80	-2.2	3,089	-0.07%
2021/11/15	1	19.15	0	0.00	19.40	1	2,754	0.04%
2021/11/05	5	19.15	0	0.00	19.10	5	2,463	0.20%
2021/11/03	50	20.40	50	20.64	20.80	0	2,206	0.00%
2021/11/02	13	21.52	3	21.17	20.45	10	1,984	0.50%
2021/11/01	2	20.33	2	20.73	20.90	0	1,448	0.00%
2021/10/29	0	0.00	1	19.55	19.55	-1	1,301	-0.08%
2021/10/27	3	19.27	0	0.00	19.25	3	1,255	0.24%
2021/10/19	0	0.00	2	17.60	17.85	-2	958	-0.21%
2021/10/15	2	16.23	0	0.00	16.15	2	804	0.25%
2021/10/05	0	0.00	2	15.50	15.50	-2	766	-0.26%
2021/09/30	2	15.90	0	0.00	16.05	2	731	0.27%
2021/09/24	1	15.40	6	15.40	15.20	-5	685	-0.73%
2021/09/22	2.8	15.10	50	15.10	15.25	-47.2	688	-6.85%
2021/09/17	53.2	15.60	0	0.00	15.40	53.2	684	7.76%
2021/08/20	1	14.80	0	0.00	14.80	1	783	0.13%
2021/03/29	0	0.00	1	15.50	15.50	-1	1,321	-0.08%
2021/03/26	1	15.40	0	0.00	15.40	1	1,305	0.08%
2021/03/23	1	15.50	0	0.00	15.35	1	1,241	0.08%
2021/02/19	5	14.85	5	15.05	15.05	0	1,187	0.00%
2021/02/03	5	14.38	5	14.20	14.20	0	1,270	0.00%
2021/01/29	5	14.63	5	14.40	14.40	0	1,257	0.00%
2021/01/15	2	15.20	0	0.00	14.60	2	1,159	0.17%
2020/12/09	0	0.00	2	14.25	14.25	-2	896	-0.22%
2020/12/01	0	0.00	5	13.75	13.85	-5	864	-0.58%
2020/11/27	5	13.85	2	13.85	13.85	3	895	0.33%
2020/11/24	0	0.00	1	13.55	13.55	-1	892	-0.11%
2020/11/17	0.1	13.55	0	0.00	13.65	0.1	860	0.01%
2020/11/03	0	12.90	0	0.00	13.05	0	745	0.00%
2020/10/06	0	13.40	1	13.30	13.40	-1	808	-0.12%
2020/09/30	0	0.00	4	13.00	13.40	-4	819	-0.49%
2020/09/29	0	0.00	8	12.85	12.95	-8	830	-0.96%
2020/09/28	0	0.00	4	12.85	12.80	-4	835	-0.48%
2020/09/23	0	0.00	3	14.25	13.95	-3	890	-0.34%
2020/09/22	0	0.00	31	14.50	14.15	-31	865	-3.58%
2020/09/21	17	14.20	0	0.00	14.55	17	773	2.20%
2020/09/09	0	0.00	1	13.05	13.10	-1	717	-0.14%
2020/09/08	0	0.00	1	13.20	13.05	-1	716	-0.14%
2020/09/04	0	0.00	1	13.10	13.10	-1	703	-0.14%
2020/09/03	0	0.00	1	13.00	12.75	-1	695	-0.14%
2020/08/18	20	12.45	0	0.00	12.45	20	807	2.48%
2020/08/17	15	12.45	0	0.00	12.45	15	802	1.87%
2020/08/14	1	12.25	0	0.00	12.30	1	797	0.13%
2020/08/13	3	12.20	0	0.00	12.20	3	795	0.38%
2020/07/06	0	0.00	1	13.40	13.30	-1	638	-0.16%
2020/05/13	1	11.80	0	0.00	11.90	1	300	0.33%
2019/09/23	4	16.88	0	0.00	16.80	4	1,563	0.26%
2019/09/05	0	0.00	1	17.20	16.95	-1	1,538	-0.06%
2019/09/04	0	0.00	1	16.95	16.95	-1	1,487	-0.07%
2019/08/30	1	16.80	1	16.70	16.90	0	1,485	0.00%
2019/08/16	0	0.00	1	16.15	16.30	-1	1,621	-0.06%
2019/08/02	4	17.00	0	0.00	16.85	4	1,587	0.25%
2019/07/24	0	0.00	4	17.70	17.80	-4	1,494	-0.27%
2019/07/19	0	0.00	2	16.85	16.70	-2	1,377	-0.15%
2019/07/17	0	0.00	5	17.41	17.20	-5	1,333	-0.37%
2019/07/16	3	17.80	6	17.67	17.60	-3	1,295	-0.23%
2019/07/15	4	17.20	0	0.00	17.35	4	1,203	0.33%
2019/07/12	4	17.45	3	16.82	17.35	1	1,148	0.09%
2019/07/11	0	0.00	1	16.10	16.05	-1	982	-0.10%
2019/07/10	1	15.75	0	0.00	15.80	1	948	0.11%
2019/07/09	4	16.20	0	0.00	16.05	4	928	0.43%
2019/06/03	0	0.00	1	14.95	15.00	-1	1,063	-0.09%
2019/05/31	0	0.00	6	14.90	15.15	-6	1,059	-0.57%
2019/05/30	1	14.50	0	0.00	14.50	1	1,004	0.10%
2019/05/24	0	0.00	1	14.50	14.50	-1	969	-0.10%
2019/05/23	2	14.80	1	14.55	14.70	1	964	0.10%
2019/03/27	0	0.00	5	15.50	15.45	-5	836	-0.60%
2019/03/08	0	0.00	0.6	13.90	13.90	-0.6	482	-0.12%
2019/02/22	22	14.25	0	0.00	14.25	22	587	3.75%
2019/02/21	12	14.40	34	14.43	14.50	-22	582	-3.78%
2019/01/21	10	14.13	10	14.30	14.15	0	560	0.00%
2018/12/12	2	14.50	0	0.00	14.55	2	542	0.37%
2018/08/22	0	0.00	5	14.65	14.70	-5	965	-0.52%
2018/08/14	0.4	16.00	0	0.00	16.05	0.4	965	0.04%
2018/08/07	5	16.55	5	16.50	16.45	0	972	0.00%
2018/07/26	0	0.00	1	16.25	16.15	-1	933	-0.11%
2018/06/06	1	17.40	1	17.65	17.55	0	1,023	0.00%
2018/05/24	0	0.00	1	16.30	16.30	-1	907	-0.11%
2018/05/17	0.4	16.20	0	0.00	16.20	0.4	920	0.04%
2018/03/19	0	0.00	1	20.30	20.30	-1	1,792	-0.06%
2018/03/13	5	21.15	0	0.00	20.70	5	1,776	0.28%
2018/03/08	0	0.00	10	19.75	19.70	-10	1,671	-0.60%
2018/01/30	12	23.28	0	0.00	22.80	12	1,539	0.78%
2018/01/23	0	0.00	1	20.75	20.70	-1	1,194	-0.08%
2018/01/04	0	0.00	1	21.80	21.70	-1	1,031	-0.10%