加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    40.55
  • 漲跌
    ▲0.35
  • 漲幅
    +0.87%
  • 成交量
    12,566張
  • 產業
    上市 光電類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30540.17640.9940.55-111,295-0.01%
2024/04/29340.83841.2940.20-511,110-0.05%
2024/04/26839.961139.4739.50-310,801-0.03%
2024/04/251640.411840.3940.00-210,568-0.02%
2024/04/242341.331940.5240.20410,3390.04%
2024/04/232640.811441.2841.70129,7680.12%
2024/04/223439.994439.1838.75-109,021-0.11%
2024/04/192842.631942.2941.6098,6700.10%
2024/04/183444.092843.7743.0068,2610.07%
2024/04/17541.0711.141.9442.25-6.17,555-0.08%
2024/04/162237.88838.8138.45147,3060.19%
2024/04/152039.87939.1737.65116,8350.16%
2024/04/12936.731237.9238.90-36,047-0.05%
2024/04/11135.40333.5735.40-25,266-0.04%
2024/04/1000.00132.8032.20-14,719-0.02%
2024/04/091132.40633.2033.4054,5420.11%
2024/04/081032.78632.9331.9544,1020.10%
2024/04/0300.00132.2532.25-13,135-0.03%
2024/04/02129.35529.3129.35-42,976-0.13%
2024/04/0100.00126.7026.70-12,876-0.03%
2024/03/2500.00127.4026.90-12,779-0.04%
2024/03/22026.6000.0026.5002,7270.00%
2024/03/21126.700.726.2526.700.32,6890.01%
2024/03/20226.2500.0026.0522,5350.08%
2024/03/12025.9500.0025.9502,4720.00%
2024/03/11025.6500.0025.6502,4700.00%
2024/03/07025.8500.0026.0002,4920.00%
2024/03/0600.00026.0026.1002,4950.00%
2024/02/23025.90025.7025.5502,6620.00%
2024/02/21025.6500.0025.8502,6990.00%
2024/02/20025.5500.0025.6002,7400.00%
2024/02/16125.8500.0025.9012,8030.04%
2024/01/3100.00224.8524.85-22,977-0.07%
2024/01/24125.8500.0025.2512,9060.03%
2024/01/2300.00024.4025.0502,7600.00%
2024/01/1900.00125.0524.80-12,715-0.04%
2024/01/1800.00124.7025.10-12,708-0.04%
2024/01/17425.41225.7024.7522,6950.07%
2024/01/16126.3500.0025.5512,6370.04%
2024/01/09125.35125.5525.5502,5220.00%
2024/01/04126.4500.0026.2012,5420.04%
2024/01/0300.00427.0026.70-42,550-0.16%
2023/12/28226.3000.0026.3022,5660.08%
2023/12/20025.4500.0025.6502,5630.00%
2023/12/14127.0500.0027.2012,6330.04%
2023/12/12327.02327.1227.1002,5590.00%
2023/12/08026.3000.0026.2002,6730.00%
2023/11/2900.00126.8026.65-12,713-0.04%
2023/11/27126.3500.0026.5512,7270.04%
2023/11/14124.0000.0023.8012,7730.04%
2023/11/13124.95525.0225.40-42,729-0.15%
2023/10/300.123.0000.0023.000.12,6260.00%
2023/10/260.122.5600.0022.450.12,6250.00%
2023/10/250.123.0500.0023.150.12,6170.00%
2023/10/1600.00123.5023.50-12,721-0.04%
2023/10/12223.902023.7023.90-182,839-0.63%
2023/10/06224.4500.0024.4522,7740.07%
2023/10/03125.0000.0025.0012,6980.04%
2023/09/2600.00023.6023.7502,5440.00%
2023/09/2200.00224.2024.20-22,514-0.08%
2023/09/1800.00123.8023.95-12,358-0.04%
2023/09/14023.9000.0023.8502,3250.00%
2023/09/13724.68723.8923.4002,2700.00%
2023/09/1100.00323.8023.90-32,047-0.15%
2023/09/0800.00922.0522.00-91,923-0.47%
2023/09/06022.6000.0022.5501,8820.00%
2023/09/050.222.800.322.6522.6001,8710.00%
2023/09/04223.8000.0023.0021,8420.11%
2023/09/0100.00623.6023.80-61,780-0.34%
2023/08/29123.1500.0022.9011,7070.06%
2023/08/2800.00123.4023.30-11,684-0.06%
2023/08/240.122.7500.0022.900.11,6130.01%
2023/08/23022.8500.0023.0001,5980.00%
2023/08/220.122.40222.5522.60-21,544-0.13%
2023/08/212222.99222.6022.85201,4911.34%
2023/08/18422.29221.5522.2021,3770.15%
2023/08/1700.00121.0021.25-11,230-0.08%
2023/08/0200.001319.5819.70-131,059-1.23%
2023/07/31119.8000.0019.7011,0400.10%
2023/07/181120.91121.3020.85108251.21%
2023/07/140.119.8000.0019.700.16730.01%
2023/07/06020.3500.0020.2506280.00%
2023/06/260.120.6500.0020.650.15890.01%
2023/06/2100.00220.9020.75-2590-0.34%
2023/06/1600.00320.7020.80-3566-0.53%
2023/06/1500.00420.6520.60-4547-0.73%
2023/06/05720.3400.0020.3576411.09%
2023/06/01120.1000.0020.2517580.13%
2023/05/250.120.0500.0020.100.17500.01%
2023/05/170.119.9500.0019.900.17560.01%
2023/05/09020.2500.0020.1507500.00%
2023/04/27020.3500.0020.1507490.00%
2023/04/20020.6500.0020.5007310.00%
2023/03/06522.10322.1022.1526270.32%
2023/02/201.120.8500.0020.901.15500.19%
2023/02/01520.9000.0020.9556160.81%
2023/01/0900.00120.6520.65-1650-0.15%
2022/12/27121.20120.8520.8507090.00%
2022/12/0100.00522.4022.35-5799-0.63%
2022/11/250.121.7500.0021.500.18950.01%
2022/11/18522.2500.0021.9051,0250.49%
2022/11/070.120.8500.0020.700.11,4500.00%
2022/09/1900.001022.0022.00-103,380-0.30%
2022/09/0600.00122.3522.35-13,408-0.03%
2022/08/25124.3500.0024.2513,3980.03%
2022/08/2300.001224.9724.65-123,386-0.35%
2022/08/17124.9500.0024.8013,2620.03%
2022/08/16225.1000.0025.0023,2360.06%
2022/08/0500.00124.3524.75-12,786-0.04%
2022/08/04123.30123.3523.4502,7470.00%
2022/08/02124.2000.0024.3012,6860.04%
2022/07/2800.00525.6825.50-52,682-0.19%
2022/07/26124.7500.0024.1012,5380.04%
2022/07/22425.7600.0025.2042,4260.16%
2022/07/21424.64424.4826.1502,0740.00%
2022/07/20124.90124.3023.8001,7990.00%
2022/07/18124.30124.5524.3001,7380.00%
2022/07/13123.7000.0023.3511,4910.07%
2022/07/1200.00623.7523.50-61,476-0.41%
2022/07/0800.00222.7022.65-21,453-0.14%
2022/07/0400.00920.5520.75-91,489-0.60%
2022/07/01320.7500.0020.7031,5260.20%
2022/06/20122.0000.0022.0011,6980.06%
2022/06/1300.00023.7523.3001,7980.00%
2022/06/10024.5000.0024.9001,7800.00%
2022/05/06123.60323.0023.00-23,448-0.06%
2022/05/05724.54524.9524.8523,4540.06%
2022/04/2700.001322.7523.25-134,596-0.28%
2022/04/12124.9500.0024.9518,7170.01%
2022/04/01025.9500.0026.25013,1430.00%
2022/03/24227.0500.0026.85218,2300.01%
2022/03/23126.80126.8526.85018,3010.00%
2022/03/16027.3000.0026.90018,7110.00%
2022/03/10126.8000.0027.05119,5020.01%
2022/03/0900.00125.4026.15-119,709-0.01%
2022/03/07226.10726.3925.90-520,108-0.02%
2022/02/2500.00327.7527.75-322,754-0.01%
2022/02/24528.24428.0028.00123,3830.00%
2022/02/23829.01728.9229.05123,4540.00%
2022/02/22227.9300.0027.75223,7080.01%
2022/02/211129.061128.8628.85023,8770.00%
2022/02/18127.6000.0027.85123,6840.00%
2022/02/1500.00127.7527.70-123,6380.00%
2022/02/11228.10128.0028.05123,7160.00%
2022/02/10129.85129.9029.40023,6150.00%
2022/01/25327.77228.1527.40124,2470.00%
2022/01/24127.3500.0028.00124,2190.00%
2022/01/21329.60429.6828.60-124,0120.00%
2022/01/201931.262530.8930.45-623,751-0.03%
2022/01/192430.471330.0631.151123,3460.05%
2022/01/181030.411530.8130.35-523,034-0.02%
2022/01/17128.45128.9029.10022,5930.00%
2022/01/1300.00129.6029.70-122,3980.00%
2022/01/10129.70229.7030.25-122,1290.00%
2022/01/071030.48230.0029.70821,9080.04%
2022/01/06531.47730.5931.15-221,394-0.01%
2022/01/051331.70731.9329.75620,2700.03%
2022/01/0400.001630.6230.90-1619,501-0.08%
2022/01/03430.5900.0030.35419,2710.02%
2021/12/301331.421031.4730.65318,9330.02%
2021/12/293732.591632.6232.952118,2710.11%
2021/12/2818.432.0340.132.1833.05-21.716,449-0.13%
2021/12/27310.830.6730130.9930.059.814,9700.07% 大買/大賣/
2021/12/246029.074329.4330.451713,2530.13%
2021/12/232326.6517226.9327.70-14911,310-1.32% 大賣/鉅額交易
2021/12/22524.802124.7525.20-1610,252-0.16%
2021/12/20123.5000.0023.6019,8700.01%
2021/12/163024.361524.3324.10159,7220.15%
2021/12/1500.001523.4523.45-159,475-0.16%
2021/12/1400.001023.0723.20-109,474-0.11%
2021/12/13523.7000.0023.8059,3970.05%
2021/12/09424.93425.0924.3009,1870.00%
2021/12/065623.5700.0023.90568,4050.67%
2021/12/03223.85523.9723.85-38,297-0.04%
2021/12/011024.35324.0524.3077,7770.09%
2021/11/301224.55924.4224.2037,5240.04%
2021/11/298723.16323.7023.50847,0611.19%
2021/11/262624.03423.5324.50226,5880.33%
2021/11/25522.652922.8123.10-245,470-0.44%
2021/11/241021.5600.0021.00104,7710.21%
2021/11/231221.8920.622.5821.95-8.64,510-0.19%
2021/11/221021.2500.0020.80103,7860.26%
2021/11/19222.1000.0021.9023,5810.06%
2021/11/1800.001021.8021.80-103,089-0.32%
2021/11/111019.8800.0019.85102,6900.37%
2021/11/08118.7000.0018.7012,5260.04%
2021/11/031820.68220.7520.80162,2060.73%
2021/11/02821.47421.9520.4541,9840.20%
2021/10/2200.00118.9018.75-11,138-0.09%
2021/10/2000.00118.2018.35-11,012-0.10%
2021/10/1900.00217.3317.85-2958-0.21%
2021/10/18216.7300.0017.4529020.22%
2021/08/16015.0000.0014.8507880.00%
2021/08/1300.00014.6514.5507640.00%
2021/08/0200.00015.7515.6008890.00%
2021/06/30115.901815.8415.85-171,555-1.09%
2021/06/2800.00116.1016.20-11,630-0.06%
2021/06/25316.58317.4516.4001,6180.00%
2021/06/24317.0000.0017.1031,5430.19%
2021/05/0400.002016.4916.75-201,549-1.29%
2021/04/232018.2500.0018.15201,2771.57%
2021/04/14116.8000.0017.1011,1840.08%
2021/04/1300.00118.0017.25-11,174-0.09%
2021/04/0700.00416.3016.35-41,426-0.28%
2021/03/15016.0000.0014.7501,1930.00%
2021/03/11014.7500.0014.6001,2200.00%
2021/01/281214.33614.7314.7561,2500.48%
2021/01/2700.00614.2914.25-61,195-0.50%
2021/01/18114.10114.3514.2501,1620.00%
2021/01/151115.071015.4514.6011,1590.09%
2021/01/06114.8000.0015.0011,0660.09%
2021/01/0500.00615.5515.40-61,038-0.58%
2021/01/04615.2800.0015.3069380.64%
2020/12/31215.4500.0015.0029080.22%
2020/12/3000.00515.7515.75-5763-0.66%
2020/12/11513.6500.0013.6059110.55%
2020/11/24013.8300.0013.5508920.00%
2020/11/23013.5500.0013.5008890.00%
2020/11/1700.00313.7013.65-3860-0.35%
2020/11/12013.35413.1513.20-4754-0.53%
2020/10/2800.00113.1513.05-1795-0.13%
2020/10/12113.5500.0013.4018080.12%
2020/10/0700.00113.3513.45-1806-0.12%
2020/09/3000.00112.8513.40-1819-0.12%
2020/09/2500.00213.0012.65-2904-0.22%
2020/09/24313.25312.8012.8508910.00%
2020/09/2300.00114.3013.95-1890-0.11%
2020/09/221214.3800.0014.15128651.39%
2020/09/21514.251614.1614.55-11773-1.42%
2020/08/101012.4500.0012.40107891.27%
2020/07/3100.000.612.1512.20-0.6738-0.09%
2020/07/022113.202113.0513.0005630.00%
2020/06/181812.921813.2112.9504700.00%
2020/06/10112.4000.0012.3014410.23%
2020/05/11011.9500.0011.9503000.00%
2020/04/13011.2000.0011.2003240.00%
2020/03/1800.00110.8510.25-1348-0.29%
2020/03/0300.00514.2414.00-5307-1.63%
2020/03/02113.8500.0014.0013060.33%
2020/02/25114.4000.0014.4013120.32%
2020/02/24114.5000.0014.5513180.31%
2020/02/21214.8500.0014.9023200.62%
2019/12/19316.95317.2216.9005630.00%
2019/10/29117.0500.0016.9017870.13%
2019/10/2300.00117.5017.35-1849-0.12%
2019/10/22117.15116.8516.8508580.00%
2019/10/09917.04817.2217.0511,1200.09%
2019/10/08517.09517.4516.8001,2490.00%
2019/08/3000.00116.9016.90-11,485-0.07%
2019/08/12116.5000.0016.3511,6350.06%
2019/07/25617.65117.6517.8051,5120.33%
2019/07/2400.00617.7817.80-61,494-0.40%
2019/07/2300.00517.5517.45-51,436-0.35%
2019/07/18817.1000.0016.8581,3550.59%
2019/07/1700.00217.0017.20-21,333-0.15%
2019/07/15117.35317.2517.35-21,203-0.17%
2019/07/1200.00516.6017.35-51,148-0.44%
2019/07/09216.13316.2516.05-1928-0.11%
2019/05/23714.601214.7014.70-5964-0.52%
2019/05/22314.10214.5014.5019260.11%
2019/03/2500.00315.5515.50-3823-0.36%
2019/03/22116.1000.0015.9518050.12%
2019/03/20315.8500.0016.1537470.40%
2019/03/1900.00315.3016.05-3713-0.42%
2019/03/18314.30314.4514.6005190.00%
2019/03/14314.4500.0014.5534950.61%
2019/03/07013.9000.0013.9004940.00%
2019/02/25014.2000.0014.2505870.00%
2019/02/21514.35514.4814.5005820.00%
2019/02/19014.1000.0014.1505470.00%
2019/01/23514.2000.0014.2055640.89%
2019/01/2200.00514.3514.30-5569-0.88%
2019/01/11314.1500.0014.0535680.53%
2019/01/1000.00314.2514.25-3561-0.53%
2019/01/09414.05414.2014.0005530.00%
2018/12/28514.30514.4314.4005820.00%
2018/12/27714.00714.2414.0005630.00%
2018/12/12614.59614.7314.5505420.00%
2018/11/291214.27314.5314.7095061.78%
2018/11/2700.00913.8714.20-9437-2.06%
2018/11/19012.7000.0012.7504250.00%
2018/08/2700.00014.7014.7009520.00%
2018/08/08116.45116.4016.4509640.00%
2018/07/31116.70116.7016.6001,0270.00%
2018/07/301116.651116.9916.6001,0230.00%
2018/07/11215.8000.0015.8029440.21%
2018/06/2900.00016.3516.4009410.00%
2018/06/2600.00016.4016.4009400.00%
2018/06/2000.00016.7016.7009690.00%
2018/06/14117.6000.0017.3019750.10%
2018/06/1100.006017.3217.10-601,008-5.95%
2018/06/08217.65217.8017.6009970.00%
2018/06/066317.60317.5317.55601,0235.86%
2018/05/14216.5000.0016.6529610.21%
2018/05/09517.90518.1017.6009770.00%
2018/04/2000.00318.2018.20-31,354-0.22%
2018/04/03119.1000.0019.0511,7090.06%
2018/03/2800.002019.3519.35-201,726-1.16%
2018/03/2700.001519.4519.40-151,725-0.87%
2018/03/261519.2800.0019.30151,7250.87%
2018/03/23119.3000.0019.3011,7240.06%
2018/03/22119.8000.0019.8011,7240.06%
2018/03/20420.0500.0020.0041,7970.22%
2018/03/191620.3600.0020.30161,7920.89%
2018/03/16320.6500.0020.4031,7880.17%
2018/03/1500.00320.9520.90-31,819-0.16%
2018/03/14320.4000.0020.3031,7790.17%
2018/03/1300.002720.9620.70-271,776-1.52%
2018/03/05119.8000.0019.5511,6980.06%
2018/03/02119.9000.0020.0011,7020.06%
2018/03/01220.2000.0020.2021,6950.12%
2018/02/2700.00520.5620.40-51,685-0.30%
2018/02/09119.0000.0019.2511,6270.06%
2018/02/062420.0800.0019.70241,5881.51%
2018/01/3100.00122.4022.30-11,571-0.06%
2018/01/30622.881923.1622.80-131,539-0.84%
2018/01/26221.35221.5521.3001,2680.00%
2018/01/25421.1000.0021.1041,2200.33%
2018/01/2400.00121.2521.25-11,226-0.08%
2018/01/17520.85521.0521.1001,2180.00%
2018/01/0900.00122.5022.00-11,207-0.08%
2018/01/08221.1000.0020.7521,0970.18%
2018/01/05821.37521.4621.2531,0740.28%
2018/01/041021.82321.5521.7071,0310.68%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－20天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－21天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－30天前
...詳全文
佳能 相關文章