佳能 (2374)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.50
漲跌
▲4.20
漲幅
+9.93%
成交量
45,045張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	42.89	37.2	44.91	46.50	-22.2	14,243	-0.16%
2024/05/10	10	42.00	13	41.97	42.30	-3	13,510	-0.02%
2024/05/09	4	40.45	5	41.06	41.05	-1	13,204	-0.01%
2024/05/08	39	42.89	69	42.88	41.60	-30	13,027	-0.23%
2024/05/07	9.1	42.91	24.1	43.22	44.25	-15	12,225	-0.12%
2024/05/06	1	40.30	16	41.22	40.25	-15	11,541	-0.13%
2024/05/03	13	40.53	13	41.20	40.70	0	11,408	0.00%
2024/05/02	24	40.32	4	40.26	40.80	20	11,258	0.18%
2024/04/30	13	39.77	11	41.14	40.55	2	11,295	0.02%
2024/04/29	54	41.07	18.1	40.94	40.20	36	11,110	0.32%
2024/04/26	8.1	39.46	77	39.42	39.50	-69	10,801	-0.64%
2024/04/25	6	40.51	6	39.71	40.00	0	10,568	0.00%
2024/04/24	17.1	40.34	5	41.45	40.20	12.1	10,339	0.12%
2024/04/23	64	41.34	8	40.61	41.70	56	9,768	0.57%
2024/04/22	29	39.47	69.1	39.94	38.75	-40.1	9,021	-0.44%
2024/04/19	78	42.41	55.1	40.91	41.60	23	8,670	0.26%
2024/04/18	44.1	43.57	69.1	44.19	43.00	-25	8,261	-0.30%
2024/04/17	25	40.95	30.9	41.08	42.25	-5.9	7,555	-0.08%
2024/04/16	46	39.13	9.2	38.28	38.45	36.8	7,306	0.50%
2024/04/15	73.2	40.71	73	39.18	37.65	0.2	6,835	0.00%
2024/04/12	48	37.17	47.1	38.65	38.90	0.9	6,047	0.02%
2024/04/11	0	0.00	11	34.53	35.40	-11	5,266	-0.21%
2024/04/10	3	32.35	11	32.88	32.20	-8	4,719	-0.17%
2024/04/09	24	32.43	19	33.80	33.40	5	4,542	0.11%
2024/04/08	24.1	34.62	49	33.58	31.95	-24.9	4,102	-0.61%
2024/04/03	13	31.95	1	32.25	32.25	12	3,135	0.38%
2024/04/02	12	27.94	15	28.61	29.35	-3	2,976	-0.10%
2024/03/29	10	25.90	1	25.70	26.45	9	2,868	0.31%
2024/03/26	0	0.00	4	26.78	26.25	-4	2,815	-0.14%
2024/03/25	3	26.95	2	26.90	26.90	1	2,779	0.04%
2024/03/22	0	0.00	1	26.70	26.50	-1	2,727	-0.04%
2024/03/21	1	26.30	13.3	26.59	26.70	-12.3	2,689	-0.46%
2024/03/20	13.3	26.55	0	0.00	26.05	13.3	2,535	0.52%
2024/03/15	0	0.00	1	24.55	24.55	-1	2,330	-0.04%
2024/03/01	1	26.00	0	0.00	25.90	1	2,503	0.04%
2024/02/29	0	0.00	2	25.65	25.80	-2	2,547	-0.08%
2024/02/26	4	25.63	0	0.00	26.15	4	2,654	0.15%
2024/02/23	0	0.00	31	25.71	25.55	-31	2,662	-1.16%
2024/02/22	1	25.75	0	0.00	25.80	1	2,671	0.04%
2024/02/20	0	0.00	1	25.55	25.60	-1	2,740	-0.04%
2024/02/19	31	26.05	0	0.00	25.90	31	2,808	1.10%
2024/02/16	1	25.70	13	25.76	25.90	-12	2,803	-0.43%
2024/02/15	0	23.90	0	0.00	24.10	0	2,815	0.00%
2024/02/05	1	23.90	0	0.00	23.95	1	2,960	0.03%
2024/02/02	0	0.00	2	24.50	24.50	-2	2,941	-0.07%
2024/02/01	2	24.95	0	0.00	24.85	2	2,972	0.07%
2024/01/30	1	24.65	3	24.85	24.60	-2	2,968	-0.07%
2024/01/22	2	24.40	0	0.00	24.25	2	2,749	0.07%
2024/01/19	1	24.90	1	24.80	24.80	0	2,715	0.00%
2024/01/17	6	24.80	0	0.00	24.75	6	2,695	0.22%
2024/01/16	3	26.17	4	25.40	25.55	-1	2,637	-0.04%
2024/01/15	13	25.08	0	0.00	24.95	13	2,500	0.52%
2024/01/10	1	24.65	0	0.00	25.25	1	2,530	0.04%
2024/01/09	1	25.50	0	0.00	25.55	1	2,522	0.04%
2024/01/03	0	0.00	1	26.75	26.70	-1	2,550	-0.04%
2024/01/02	4	26.60	0	0.00	26.55	4	2,545	0.16%
2023/12/27	11	26.78	0	0.00	26.70	11	2,592	0.42%
2023/12/26	1	25.85	1	25.50	25.45	0	2,564	0.00%
2023/12/22	5	25.05	2	25.10	25.10	3	2,550	0.12%
2023/12/21	5	25.30	0	0.00	25.10	5	2,556	0.20%
2023/12/18	2	26.35	0	0.00	26.20	2	2,613	0.08%
2023/12/13	0	0.00	20.6	27.57	27.25	-20.6	2,600	-0.79%
2023/12/12	1	27.10	0.2	27.20	27.10	0.8	2,559	0.03%
2023/12/08	5	26.20	0	0.00	26.20	5	2,673	0.19%
2023/12/07	0	0.00	6	27.00	26.75	-6	2,701	-0.22%
2023/12/06	5	26.20	0	0.00	26.25	5	2,700	0.19%
2023/12/04	6	26.45	0	0.00	26.05	6	2,694	0.22%
2023/11/27	0	0.00	11	27.15	26.55	-11	2,727	-0.40%
2023/11/24	0	0.00	2	26.55	26.60	-2	2,682	-0.07%
2023/11/22	0	0.00	0	25.55	25.50	0	2,613	0.00%
2023/11/21	4	25.08	0	0.00	25.15	4	2,610	0.15%
2023/11/17	0	0.00	4	25.55	25.25	-4	2,642	-0.15%
2023/11/16	0	0.00	2	25.00	25.00	-2	2,639	-0.08%
2023/11/14	4	24.58	0	0.00	23.80	4	2,773	0.14%
2023/11/07	0	0.00	2	23.55	23.70	-2	2,580	-0.08%
2023/10/25	2	22.95	0	0.00	23.15	2	2,617	0.08%
2023/10/13	0	0.00	1	23.80	23.95	-1	2,847	-0.04%
2023/10/12	2	23.90	0	0.00	23.90	2	2,839	0.07%
2023/10/11	0	0.00	1	24.95	24.75	-1	2,785	-0.04%
2023/10/06	1	25.30	0	0.00	24.45	1	2,774	0.04%
2023/10/02	0	0.00	1	24.80	25.20	-1	2,651	-0.04%
2023/09/27	0	0.00	0	23.85	24.00	0	2,548	0.00%
2023/09/22	1	24.55	1	24.20	24.20	0	2,514	0.00%
2023/09/21	0	0.00	2	23.70	23.60	-2	2,481	-0.08%
2023/09/20	1	24.40	2	24.35	24.35	-1	2,439	-0.04%
2023/09/18	0	0.00	1	23.90	23.95	-1	2,358	-0.04%
2023/09/13	6	24.09	5	24.63	23.40	1	2,270	0.04%
2023/09/12	5	23.36	2	23.60	23.40	3	2,087	0.14%
2023/09/11	2	23.88	5.1	23.16	23.90	-3.1	2,047	-0.15%
2023/09/08	1	22.25	0	0.00	22.00	1	1,923	0.05%
2023/09/05	0	0.00	2	23.00	22.60	-2	1,871	-0.11%
2023/09/04	5	23.00	0	0.00	23.00	5	1,842	0.27%
2023/09/01	0	0.00	1	23.55	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	0	23.30	23.25	0	1,737	0.00%
2023/08/29	0	0.00	2	22.90	22.90	-2	1,707	-0.12%
2023/08/25	2	23.15	0	0.00	23.00	2	1,652	0.12%
2023/08/24	0	0.00	0	23.18	22.90	0	1,613	0.00%
2023/08/23	2	22.55	3	22.90	23.00	-1	1,598	-0.06%
2023/08/21	0	0.00	5.1	22.60	22.85	-5.1	1,491	-0.34%
2023/08/18	5	22.10	6.1	22.37	22.20	-1.1	1,377	-0.08%
2023/08/17	5	21.25	16	21.30	21.25	-11	1,230	-0.89%
2023/08/15	0	0.00	1	20.35	20.45	-1	1,147	-0.09%
2023/08/14	0	0.00	1	20.00	19.85	-1	1,124	-0.09%
2023/08/07	0	0.00	2	19.90	20.10	-2	1,085	-0.18%
2023/08/02	2	19.55	0	0.00	19.70	2	1,059	0.19%
2023/07/28	0	0.00	3	19.65	19.65	-3	1,036	-0.29%
2023/07/26	1	19.65	0	0.00	19.55	1	1,016	0.10%
2023/07/24	0	0.00	2	19.90	19.95	-2	980	-0.20%
2023/07/21	2	20.80	1	20.80	20.50	1	956	0.10%
2023/07/20	10	20.96	9	20.82	20.80	1	931	0.11%
2023/07/19	0	0.00	1	20.00	19.95	-1	849	-0.12%
2023/07/18	22	20.12	22	20.88	20.85	0	825	0.00%
2023/07/17	16	19.60	0	0.00	19.75	16	676	2.36%
2023/07/13	0	0.00	4	19.90	19.65	-4	672	-0.60%
2023/07/11	1	20.65	0	0.00	20.25	1	638	0.16%
2023/07/10	4	20.60	0	0.00	20.60	4	636	0.63%
2023/07/07	1	20.50	11	20.44	20.40	-10	637	-1.57%
2023/07/06	1	20.20	0	0.00	20.25	1	628	0.16%
2023/07/04	1	20.55	0	0.00	20.45	1	617	0.16%
2023/07/03	10	20.65	0	0.00	20.55	10	614	1.63%
2023/06/30	1	20.60	0	0.00	20.55	1	607	0.16%
2023/06/29	6	20.70	0	0.00	20.75	6	609	0.98%
2023/06/27	2	20.45	0	0.00	20.35	2	592	0.34%
2023/06/15	0	0.00	1	20.40	20.60	-1	547	-0.18%
2023/06/13	1	20.10	2	20.15	20.10	-1	541	-0.18%
2023/06/02	0	0.00	1	20.35	20.30	-1	649	-0.15%
2023/05/31	0	20.10	0	0.00	20.10	0	774	0.00%
2023/05/30	1	19.95	0	0.00	19.95	1	764	0.13%
2023/05/29	2	20.20	1.1	20.24	20.15	0.9	765	0.12%
2023/05/26	1	19.90	0	0.00	20.00	1	746	0.13%
2023/05/25	0	20.20	1	20.15	20.10	-1	750	-0.13%
2023/05/08	0	0.00	2	20.50	20.40	-2	742	-0.27%
2023/04/27	1	20.15	0	0.00	20.15	1	749	0.13%
2023/04/20	0	0.00	5	20.70	20.50	-5	731	-0.68%
2023/04/19	0	0.00	0.1	20.75	20.85	-0.1	728	-0.01%
2023/04/07	5	20.10	0	0.00	20.10	5	685	0.73%
2023/03/21	0.1	20.35	0	0.00	20.30	0.1	674	0.02%
2023/03/17	0	20.20	0	0.00	20.25	0	701	0.01%
2023/03/13	0	21.05	0	0.00	21.10	0	705	0.01%
2023/03/10	0.1	21.75	0	0.00	21.65	0.1	707	0.02%
2023/03/09	2	21.70	0	0.00	22.05	2	700	0.29%
2023/03/07	0.1	21.80	0	0.00	21.85	0.1	644	0.01%
2023/03/06	0.2	22.10	0	0.00	22.15	0.2	627	0.02%
2023/02/23	0	0.00	1	20.75	20.95	-1	497	-0.20%