佳能 (2374)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	42	41.04	14	40.06	40.70	28	11,408	0.25%
2024/04/30	3	41.08	3	41.10	40.55	0	11,295	0.00%
2024/04/29	10.2	41.30	0	0.00	40.20	10.2	11,110	0.09%
2024/04/26	3	40.12	5	39.76	39.50	-2	10,801	-0.02%
2024/04/25	5	40.00	5	40.45	40.00	0	10,568	0.00%
2024/04/24	38	41.25	35	40.94	40.20	3	10,339	0.03%
2024/04/23	32	41.53	12	40.94	41.70	20	9,768	0.20%
2024/04/22	1	40.35	1	41.20	38.75	0	9,021	0.00%
2024/04/19	0	0.00	0	42.33	41.60	0	8,670	0.00%
2024/04/18	14	44.55	8	44.40	43.00	6	8,261	0.07%
2024/04/17	2	40.23	2	41.83	42.25	0	7,555	0.00%
2024/04/16	6	38.90	7	38.55	38.45	-1	7,306	-0.01%
2024/04/15	11	40.42	11	40.27	37.65	0	6,835	0.00%
2024/04/12	10	37.26	20	37.33	38.90	-10	6,047	-0.17%
2024/04/11	12	33.81	24	34.98	35.40	-12	5,266	-0.23%
2024/04/10	4	33.40	7	32.89	32.20	-3	4,719	-0.06%
2024/04/09	42	32.31	56	33.16	33.40	-14	4,542	-0.31%
2024/04/08	78	33.14	45	33.79	31.95	33	4,102	0.80%
2024/04/03	1	31.85	1	32.25	32.25	0	3,135	0.00%
2024/04/02	0	0.00	0	29.35	29.35	0	2,976	0.00%
2024/04/01	0	0.00	3.1	26.65	26.70	-3.1	2,876	-0.11%
2024/03/29	5	26.15	0	0.00	26.45	5	2,868	0.17%
2024/03/28	6	26.30	1	26.10	26.05	5	2,845	0.18%
2024/03/27	8	26.39	1	26.45	26.40	7	2,833	0.25%
2024/03/26	2	26.68	0	0.00	26.25	2	2,815	0.07%
2024/03/22	8	26.59	5	26.55	26.50	3	2,727	0.11%
2024/03/21	3	26.73	2	26.38	26.70	1	2,689	0.04%
2024/03/20	11	26.53	6	26.80	26.05	5	2,535	0.20%
2024/03/19	1.1	24.46	7.5	24.79	25.55	-6.5	2,185	-0.30%
2024/03/18	5	24.30	0	0.00	24.35	5	2,218	0.23%
2024/03/13	0	25.50	2	26.05	25.20	-2	2,366	-0.08%
2024/03/12	0	0.00	23	26.11	25.95	-23	2,472	-0.93%
2024/03/11	0	25.55	2	25.10	25.65	-2	2,470	-0.08%
2024/03/08	2	26.00	1	25.25	25.10	1	2,481	0.04%
2024/03/07	0	0.00	28	25.94	26.00	-28	2,492	-1.12%
2024/03/06	0	0.00	12	26.08	26.10	-12	2,495	-0.48%
2024/03/05	0	0.00	16	26.06	25.95	-16	2,497	-0.64%
2024/03/04	0	0.00	12	25.95	25.90	-12	2,499	-0.48%
2024/03/01	3	25.70	0	0.00	25.90	3	2,503	0.12%
2024/02/29	5	25.49	2	25.60	25.80	3	2,547	0.12%
2024/02/26	0	25.65	6	26.03	26.15	-6	2,654	-0.23%
2024/02/22	12	25.83	0	0.00	25.80	12	2,671	0.45%
2024/02/21	0	0.00	4	25.65	25.85	-4	2,699	-0.15%
2024/02/20	50	25.68	0	0.00	25.60	50	2,740	1.82%
2024/02/19	22	25.95	1	25.95	25.90	21	2,808	0.75%
2024/02/16	0	0.00	17	25.27	25.90	-17	2,803	-0.61%
2024/02/05	0	0.00	0.1	24.25	23.95	-0.1	2,960	0.00%
2024/02/02	10	24.50	0	0.00	24.50	10	2,941	0.34%
2024/01/30	2	24.85	0	0.00	24.60	2	2,968	0.07%
2024/01/29	1.1	24.94	11	25.21	24.75	-9.9	2,966	-0.34%
2024/01/26	10	24.50	0	0.00	24.35	10	2,931	0.34%
2024/01/25	0	24.85	0	0.00	24.75	0	2,922	0.00%
2024/01/24	13.1	25.45	11	25.69	25.25	2.1	2,906	0.07%
2024/01/22	5	24.50	0	0.00	24.25	5	2,749	0.18%
2024/01/17	5	25.35	5	24.75	24.75	0	2,695	0.00%
2024/01/16	7	26.19	6	26.01	25.55	1	2,637	0.04%
2024/01/10	0	25.45	0	0.00	25.25	0	2,530	0.00%
2024/01/09	0	25.45	0	25.35	25.55	0	2,522	0.00%
2024/01/08	5	25.55	0	0.00	25.15	5	2,510	0.20%
2024/01/05	0	26.25	0	0.00	25.60	0	2,502	0.00%
2024/01/04	3	26.42	0	0.00	26.20	3	2,542	0.12%
2023/12/28	0	0.00	3	26.27	26.30	-3	2,566	-0.12%
2023/12/27	2	26.70	5	26.60	26.70	-3	2,592	-0.12%
2023/12/26	3	25.80	0	0.00	25.45	3	2,564	0.12%
2023/12/19	5	25.95	0	0.00	25.40	5	2,609	0.19%
2023/12/18	0	26.45	0	26.50	26.20	0	2,613	0.00%
2023/12/15	3	27.05	0	0.00	27.05	3	2,634	0.11%
2023/12/14	0	0.00	6	27.38	27.20	-6	2,633	-0.23%
2023/12/13	2	27.55	0	0.00	27.25	2	2,600	0.08%
2023/12/12	3	27.08	4	27.20	27.10	-1	2,559	-0.04%
2023/12/08	2.5	26.11	0	26.30	26.20	2.5	2,673	0.09%
2023/12/07	0.6	27.30	0	26.65	26.75	0.6	2,701	0.02%
2023/12/06	3.4	26.05	0	0.00	26.25	3.4	2,700	0.13%
2023/12/04	0	0.00	2	26.18	26.05	-2	2,694	-0.07%
2023/12/01	0	0.00	3	26.95	26.45	-3	2,671	-0.11%
2023/11/29	1	26.85	0	0.00	26.65	1	2,713	0.04%
2023/11/28	0	0.00	48	26.75	26.75	-48	2,734	-1.76%
2023/11/27	0	0.00	2	26.75	26.55	-2	2,727	-0.07%
2023/11/22	0	25.55	0	0.00	25.50	0	2,613	0.00%
2023/11/21	3	25.00	4	25.03	25.15	-1	2,610	-0.04%
2023/11/20	0	0.00	7	25.15	25.15	-7	2,623	-0.27%
2023/11/17	10	25.40	0	0.00	25.25	10	2,642	0.38%
2023/11/16	2	25.30	20	25.40	25.00	-18	2,639	-0.68%
2023/11/14	0	0.00	5.1	24.51	23.80	-5.1	2,773	-0.18%
2023/11/13	2	25.45	2	25.40	25.40	0	2,729	0.00%
2023/11/09	0	0.00	0	23.65	23.65	0	2,621	0.00%
2023/11/07	0	0.00	1	23.60	23.70	-1	2,580	-0.04%
2023/10/25	0	23.00	0	0.00	23.15	0	2,617	0.00%
2023/10/20	1	22.20	1	22.05	22.20	0	2,647	0.00%
2023/10/18	1	22.80	0	0.00	22.80	1	2,662	0.04%
2023/10/13	5	24.01	5	24.03	23.95	0	2,847	0.00%
2023/10/12	1	23.85	0	0.00	23.90	1	2,839	0.04%
2023/10/11	0	0.00	2	24.95	24.75	-2	2,785	-0.07%
2023/10/04	1	25.30	0	0.00	25.40	1	2,735	0.04%
2023/10/02	7	25.16	8	25.20	25.20	-1	2,651	-0.04%
2023/09/22	0	0.00	14	24.45	24.20	-14	2,514	-0.56%
2023/09/20	5	24.42	0	24.30	24.35	5	2,439	0.20%
2023/09/19	7	24.04	1	23.95	24.05	6	2,393	0.25%
2023/09/18	4	23.59	5	23.85	23.95	-1	2,358	-0.04%
2023/09/15	0	23.40	21	23.37	23.35	-21	2,335	-0.90%
2023/09/14	1	23.70	0	0.00	23.85	1	2,325	0.04%
2023/09/13	12	24.70	46	23.95	23.40	-34	2,270	-1.50%
2023/09/12	0	0.00	11	23.20	23.40	-11	2,087	-0.53%
2023/09/11	22	23.92	0	23.85	23.90	22	2,047	1.07%
2023/09/06	0	22.65	0	0.00	22.55	0	1,882	0.00%
2023/09/05	0	0.00	1	23.10	22.60	-1	1,871	-0.05%
2023/09/04	0	0.00	1	23.10	23.00	-1	1,842	-0.05%
2023/09/01	1	23.80	1	23.25	23.80	0	1,780	0.00%
2023/08/29	0	0.00	2	23.05	22.90	-2	1,707	-0.12%
2023/08/28	0	0.00	6	23.18	23.30	-6	1,684	-0.36%
2023/08/21	0	0.00	1	22.85	22.85	-1	1,491	-0.07%
2023/08/18	0	0.00	2	22.28	22.20	-2	1,377	-0.15%
2023/08/17	0	0.00	1	21.30	21.25	-1	1,230	-0.08%
2023/08/15	0	20.00	0	0.00	20.45	0	1,147	0.00%
2023/08/11	0	19.80	1	19.65	19.65	-1	1,111	-0.09%
2023/08/10	0	19.90	2	19.90	19.90	-2	1,107	-0.18%
2023/08/07	0	20.00	0	0.00	20.10	0	1,085	0.00%
2023/07/28	1	19.65	0	0.00	19.65	1	1,036	0.10%
2023/07/20	0	0.00	3	20.85	20.80	-3	931	-0.32%
2023/07/18	3	20.88	2	21.35	20.85	1	825	0.12%
2023/07/14	1	19.70	0	0.00	19.70	1	673	0.15%
2023/07/10	1	20.45	0	0.00	20.60	1	636	0.16%
2023/06/27	0	0.00	20	20.60	20.35	-20	592	-3.38%
2023/06/20	1	20.85	0	0.00	20.85	1	584	0.17%
2023/06/13	0	0.00	0	20.15	20.10	0	541	0.00%
2023/06/09	0	20.45	0	0.00	20.20	0	547	0.00%
2023/05/25	0	0.00	0.1	20.20	20.10	-0.1	750	-0.01%
2023/05/23	0	20.15	0	0.00	20.15	0	753	0.00%
2023/05/19	0.1	20.00	0	0.00	20.00	0.1	756	0.01%
2023/05/18	0.4	20.05	0	0.00	20.00	0.4	758	0.05%
2023/05/17	1	19.95	0	0.00	19.90	1	756	0.13%
2023/05/16	0.2	19.95	0	0.00	19.80	0.2	754	0.03%
2023/05/15	2	19.55	0	0.00	19.80	2	760	0.26%
2023/05/10	0	20.25	0	0.00	20.20	0	750	0.00%
2023/04/26	0	20.25	0	0.00	20.25	0	748	0.00%
2023/04/24	0	20.59	0	0.00	20.40	0	743	0.00%
2023/04/12	0	0.00	2	20.65	20.65	-2	695	-0.29%
2023/04/11	4	20.30	0	0.00	20.40	4	684	0.58%
2023/03/29	0	20.30	0	0.00	20.15	0	678	0.00%
2023/03/24	2	20.60	0	0.00	20.45	2	679	0.29%
2023/03/22	0	0.00	0.6	20.40	20.40	-0.6	676	-0.09%
2023/03/21	1	20.30	1	20.25	20.30	0	674	0.00%
2023/03/20	0.2	20.20	0	0.00	20.10	0.2	682	0.03%
2023/03/17	1	20.25	0	0.00	20.25	1	701	0.14%
2023/03/16	1	20.05	0	0.00	20.15	1	723	0.14%
2023/03/14	2	20.80	0	0.00	20.75	2	706	0.28%
2023/03/06	5	22.15	0.6	22.15	22.15	4.4	627	0.70%
2023/03/03	0	21.05	0	0.00	21.20	0	515	0.00%
2023/03/02	0	20.75	0	0.00	20.65	0	494	0.00%
2023/02/23	5	20.75	0	0.00	20.95	5	497	1.00%
2023/01/31	0	0.00	10.1	20.71	20.80	-10.1	621	-1.62%
2023/01/16	0	20.40	0	0.00	20.30	0	630	0.00%
2022/12/26	0	21.40	0	0.00	21.35	0	706	0.00%
2022/12/22	0.2	20.84	0	0.00	20.70	0.2	725	0.03%
2022/12/05	5	22.50	0	0.00	22.35	5	794	0.63%
2022/12/02	18	22.59	10	22.50	22.55	8	798	1.00%
2022/12/01	2	22.25	0	0.00	22.35	2	799	0.25%
2022/11/30	6	22.18	0	0.00	22.20	6	820	0.73%
2022/11/25	2	21.85	0	0.00	21.50	2	895	0.22%
2022/11/24	2	21.75	0	0.00	21.75	2	909	0.22%
2022/11/18	1	21.85	0	0.00	21.90	1	1,025	0.10%
2022/11/11	0	0.00	10	21.35	21.10	-10	1,097	-0.91%
2022/11/03	1	20.30	0	0.00	20.50	1	1,548	0.06%
2022/11/02	2	20.35	0	0.00	20.45	2	1,595	0.13%
2022/10/25	0	0.00	1	19.85	19.85	-1	1,875	-0.05%
2022/10/21	1	19.95	0.1	20.15	19.90	0.9	2,082	0.04%
2022/10/17	0	0.00	4	20.00	20.60	-4	2,623	-0.15%
2022/10/14	2	20.43	0	0.00	20.40	2	2,914	0.07%
2022/10/13	0	0.00	1	19.85	19.35	-1	2,979	-0.03%
2022/10/12	0	0.00	1	20.20	20.50	-1	3,007	-0.03%
2022/10/11	2	20.08	0	0.00	20.00	2	3,093	0.06%
2022/10/07	0	0.00	4	20.85	21.05	-4	3,236	-0.12%
2022/10/06	6	20.80	0	0.00	21.00	6	3,267	0.18%
2022/10/05	1	20.95	0	0.00	21.00	1	3,299	0.03%
2022/10/04	0	0.00	1	20.60	20.65	-1	3,320	-0.03%
2022/10/03	2	20.05	0	0.00	20.25	2	3,355	0.06%
2022/09/30	1	20.45	0	0.00	20.45	1	3,367	0.03%
2022/09/29	6	20.23	0	0.00	20.40	6	3,369	0.18%
2022/09/28	1	19.95	1	20.20	19.45	0	3,360	0.00%
2022/09/23	10	22.00	0	0.00	21.60	10	3,375	0.30%
2022/09/16	1	22.50	0	0.00	22.25	1	3,382	0.03%
2022/09/13	0	0.00	1	23.00	22.90	-1	3,394	-0.03%
2022/09/12	0	0.00	1	23.00	22.90	-1	3,411	-0.03%
2022/09/08	2	22.70	0	0.00	22.60	2	3,413	0.06%
2022/09/07	0	0.00	1	22.35	22.10	-1	3,412	-0.03%
2022/09/06	1	22.35	1	22.35	22.35	0	3,408	0.00%
2022/09/05	1	22.95	0	0.00	22.90	1	3,396	0.03%
2022/09/02	1	23.25	0	0.00	23.15	1	3,424	0.03%
2022/09/01	0	23.40	0	0.00	23.55	0	3,411	0.00%
2022/08/30	2	23.73	0	0.00	23.70	2	3,473	0.06%
2022/08/29	1	23.05	0	0.00	23.00	1	3,433	0.03%
2022/08/26	1	24.15	0	0.00	24.15	1	3,408	0.03%
2022/08/25	1	24.25	1	24.45	24.25	0	3,398	0.00%
2022/08/19	1	24.85	0	0.00	25.10	1	3,307	0.03%
2022/08/16	0	0.00	2	25.08	25.00	-2	3,236	-0.06%
2022/08/12	2	24.13	0	0.00	24.00	2	3,086	0.06%
2022/08/11	0	25.20	2	25.83	25.30	-2	2,928	-0.07%
2022/08/10	1	25.25	0	0.00	25.10	1	2,873	0.03%
2022/08/09	1	24.95	5	25.30	25.20	-4	2,851	-0.14%
2022/08/08	0	0.00	2	25.08	25.15	-2	2,821	-0.07%
2022/08/04	0	22.90	1	23.50	23.45	-1	2,747	-0.04%
2022/08/03	1	24.30	0	0.00	23.95	1	2,686	0.04%
2022/07/29	3	24.93	0	0.00	24.95	3	2,714	0.11%
2022/07/28	0	0.00	4	25.95	25.50	-4	2,682	-0.15%
2022/07/27	0	0.00	1	24.65	24.75	-1	2,560	-0.04%
2022/07/26	1	24.90	1	24.30	24.10	0	2,538	0.00%
2022/07/25	10	25.05	10	24.70	24.70	0	2,500	0.00%
2022/07/22	15	26.09	15	25.43	25.20	0	2,426	0.00%
2022/07/21	12	24.53	12	24.63	26.15	0	2,074	0.00%
2022/07/20	0	0.00	2	24.35	23.80	-2	1,799	-0.11%
2022/07/18	25	24.33	6.1	24.64	24.30	19	1,738	1.09%
2022/07/15	6	24.51	6	24.66	25.00	0	1,655	0.00%
2022/07/14	10	24.19	0	0.00	24.20	10	1,514	0.66%
2022/07/13	3	24.12	1	23.55	23.35	2	1,491	0.13%
2022/07/11	0	0.00	1.1	23.46	23.55	-1.1	1,480	-0.07%
2022/07/07	0.1	22.10	0	0.00	21.90	0.1	1,452	0.00%
2022/06/29	3	23.17	0	0.00	23.20	3	1,512	0.20%
2022/06/28	0	0.00	5	23.70	23.60	-5	1,518	-0.33%
2022/06/20	0	0.00	2	22.15	22.00	-2	1,698	-0.12%
2022/06/15	0	0.00	7	23.50	23.45	-7	1,747	-0.40%
2022/06/13	2	23.50	2	24.15	23.30	0	1,798	0.00%
2022/06/10	0	0.00	0.3	24.70	24.90	-0.3	1,780	-0.02%
2022/06/09	6	24.71	0	0.00	24.70	6	1,789	0.34%
2022/06/08	0	0.00	0.1	23.85	23.60	-0.1	1,718	0.00%
2022/06/02	6	23.95	0	0.00	24.10	6	1,886	0.32%
2022/06/01	2	24.00	2	23.80	23.75	0	2,002	0.00%
2022/05/30	2	23.25	0	0.00	23.35	2	2,103	0.10%
2022/05/25	0	23.00	0	0.00	23.05	0	2,285	0.00%
2022/05/24	1	23.60	0	0.00	23.00	1	2,415	0.04%
2022/05/23	1	23.60	0	0.00	23.35	1	2,636	0.04%
2022/05/17	0.1	23.40	0	0.00	23.45	0.1	3,041	0.00%
2022/05/06	1.1	23.76	2	23.00	23.00	-1	3,448	-0.03%
2022/05/05	5	24.37	1	24.85	24.85	4	3,454	0.12%
2022/04/29	0.1	23.20	0	0.00	23.20	0.1	3,897	0.00%
2022/04/25	0.1	24.00	1	23.00	23.25	-0.9	5,380	-0.02%
2022/04/22	1.4	24.14	0	0.00	24.00	1.4	5,485	0.03%
2022/04/21	1	24.45	0	0.00	24.45	1	5,651	0.02%
2022/04/18	0	24.35	0	0.00	24.45	0	6,108	0.00%
2022/04/11	0	25.00	2	25.23	25.05	-2	8,938	-0.02%
2022/04/07	0	0.00	9	25.25	25.15	-9	9,898	-0.09%
2022/04/06	0.1	25.75	0	0.00	25.70	0.1	11,677	0.00%
2022/04/01	1	26.15	0	0.00	26.25	1	13,143	0.01%
2022/03/30	0	0.00	1	26.60	26.40	-1	16,817	-0.01%
2022/03/29	0	0.00	1	26.25	26.30	-1	17,852	-0.01%
2022/03/28	1	26.00	0	0.00	26.20	1	18,173	0.01%
2022/03/24	1	26.80	0	0.00	26.85	1	18,230	0.01%
2022/03/22	3	26.85	0	0.00	27.25	3	18,488	0.02%
2022/03/18	0	0.00	4	27.65	27.50	-4	18,566	-0.02%
2022/03/16	1	27.05	0	0.00	26.90	1	18,711	0.01%
2022/03/14	0	0.00	1	27.20	27.35	-1	19,299	-0.01%
2022/03/11	5	26.80	0	0.00	27.15	5	19,413	0.03%
2022/03/10	5	26.74	0	0.00	27.05	5	19,502	0.03%
2022/03/09	0	0.00	6	25.52	26.15	-6	19,709	-0.03%
2022/03/08	2	25.50	8	25.92	24.85	-6	19,921	-0.03%
2022/03/07	7	26.05	0	0.00	25.90	7	20,108	0.03%
2022/03/03	2	28.63	1	28.95	28.20	1	20,882	0.00%
2022/03/02	8	28.12	1	28.60	28.60	7	21,910	0.03%
2022/03/01	2	28.20	0	0.00	28.40	2	22,551	0.01%
2022/02/24	1	28.30	0	0.00	28.00	1	23,383	0.00%
2022/02/23	5	28.76	23	29.06	29.05	-18	23,454	-0.08%
2022/02/22	11	27.81	0	0.00	27.75	11	23,708	0.05%
2022/02/21	12	28.59	7	29.37	28.85	5	23,877	0.02%
2022/02/16	0	0.00	6	28.06	28.00	-6	23,640	-0.03%
2022/02/11	3	28.18	0	0.00	28.05	3	23,716	0.01%
2022/02/10	0	0.00	2	29.60	29.40	-2	23,615	-0.01%
2022/02/09	1	29.30	0	0.00	29.50	1	23,542	0.00%
2022/02/08	0	0.00	1	28.55	29.05	-1	23,560	0.00%
2022/02/07	0	0.00	0	27.90	28.25	0	23,652	0.00%
2022/01/25	1	28.15	5	28.00	27.40	-4	24,247	-0.02%
2022/01/21	8.1	29.18	4	29.09	28.60	4.1	24,012	0.02%
2022/01/20	13	30.88	15	30.85	30.45	-2	23,751	-0.01%
2022/01/19	13	30.27	22	30.21	31.15	-9	23,346	-0.04%
2022/01/18	19	30.40	9	30.72	30.35	10	23,034	0.04%
2022/01/17	2	28.70	1	29.10	29.10	1	22,593	0.00%
2022/01/14	8	28.28	5	27.90	28.10	3	22,523	0.01%
2022/01/13	5	29.20	7	29.60	29.70	-2	22,398	-0.01%
2022/01/12	5	29.39	4	29.35	29.25	1	22,340	0.00%
2022/01/11	3	29.38	10	28.94	29.20	-7	22,271	-0.03%
2022/01/10	7	29.47	5	30.00	30.25	2	22,129	0.01%
2022/01/07	16	30.06	4	29.70	29.70	12	21,908	0.05%
2022/01/06	5	30.21	34	31.49	31.15	-29	21,394	-0.14%
2022/01/05	16	29.97	3	31.20	29.75	13	20,270	0.06%
2022/01/04	8	30.54	0	0.00	30.90	8	19,501	0.04%
2022/01/03	11	30.48	10.1	30.82	30.35	1	19,271	0.00%
2021/12/30	11	31.87	3	30.92	30.65	8	18,933	0.04%
2021/12/29	25	32.88	20.1	32.50	32.95	4.9	18,271	0.03%
2021/12/28	20	31.25	45.7	32.08	33.05	-25.7	16,449	-0.16%
2021/12/27	40	30.98	80	30.39	30.05	-40	14,970	-0.27%
2021/12/24	87	29.31	23	29.37	30.45	64	13,253	0.48%
2021/12/23	33	26.70	29	27.27	27.70	4	11,310	0.04%
2021/12/22	0	0.00	2	24.85	25.20	-2	10,252	-0.02%
2021/12/21	0	0.00	2	23.40	23.70	-2	9,938	-0.02%
2021/12/17	3	23.92	1	24.10	24.10	2	9,818	0.02%
2021/12/16	6	24.32	6	24.39	24.10	0	9,722	0.00%
2021/12/14	0	0.00	1	23.10	23.20	-1	9,474	-0.01%
2021/12/13	4	23.80	0	0.00	23.80	4	9,397	0.04%
2021/12/10	4	23.85	2	23.63	23.60	2	9,333	0.02%
2021/12/09	5	24.89	9	24.81	24.30	-4	9,187	-0.04%
2021/12/08	5	23.98	2	24.07	23.90	3	8,713	0.03%
2021/12/07	1	23.75	5	24.34	23.65	-4	8,551	-0.05%
2021/12/06	1	23.85	0	0.00	23.90	1	8,405	0.01%
2021/12/03	2	23.90	4	23.74	23.85	-2	8,297	-0.02%
2021/12/02	7	23.16	1.1	23.24	23.05	5.9	8,035	0.07%
2021/12/01	7	24.50	3	24.32	24.30	4	7,777	0.05%
2021/11/30	4	24.53	8	24.85	24.20	-4	7,524	-0.05%
2021/11/29	7	23.49	3.3	23.50	23.50	3.7	7,061	0.05%
2021/11/26	33	24.04	7.1	24.27	24.50	25.9	6,588	0.39%
2021/11/25	2	23.10	32	22.41	23.10	-30	5,470	-0.55%
2021/11/24	21	21.52	8	21.58	21.00	13	4,771	0.27%
2021/11/23	13	22.58	5	22.06	21.95	8	4,510	0.18%
2021/11/22	0.1	21.10	2	21.20	20.80	-1.9	3,786	-0.05%
2021/11/19	4	21.90	5.1	21.90	21.90	-1.1	3,581	-0.03%
2021/11/18	9	21.56	10	21.59	21.80	-1	3,089	-0.03%
2021/11/17	0	0.00	1	19.30	19.85	-1	2,834	-0.04%
2021/11/16	0	0.00	2	19.18	19.15	-2	2,776	-0.07%
2021/11/15	0	0.00	1	19.40	19.40	-1	2,754	-0.04%
2021/11/12	0	0.00	1	19.55	19.55	-1	2,717	-0.04%
2021/11/11	1	19.70	0	0.00	19.85	1	2,690	0.04%
2021/11/10	1	19.55	8	20.17	19.65	-7	2,674	-0.26%
2021/11/09	1	18.85	0	0.00	18.90	1	2,553	0.04%
2021/11/08	12	18.87	0	0.00	18.70	12	2,526	0.47%
2021/11/05	0	0.00	2	18.75	19.10	-2	2,463	-0.08%
2021/11/03	10	20.68	1	20.30	20.80	9	2,206	0.41%
2021/11/02	12	20.89	1	19.50	20.45	11	1,984	0.55%
2021/11/01	16	21.30	0	0.00	20.90	16	1,448	1.10%
2021/10/28	0	0.00	1	19.35	19.15	-1	1,271	-0.08%
2021/10/27	0	0.00	10	19.15	19.25	-10	1,255	-0.80%
2021/10/26	0	0.00	28	19.25	19.15	-28	1,222	-2.29%
2021/10/25	0	0.00	1	19.10	19.00	-1	1,174	-0.09%
2021/10/22	10	18.75	0	0.00	18.75	10	1,138	0.88%
2021/10/21	1	18.80	1	18.80	18.80	0	1,069	0.00%
2021/10/20	3	17.75	3	17.90	18.35	0	1,012	0.00%
2021/10/18	1	17.35	2	17.18	17.45	-1	902	-0.11%
2021/10/15	0	0.00	2	16.10	16.15	-2	804	-0.25%
2021/10/05	0	0.00	1	15.50	15.50	-1	766	-0.13%
2021/09/24	3	15.23	0	0.00	15.20	3	685	0.44%
2021/09/17	33	15.41	33	15.52	15.40	0	684	0.00%
2021/08/26	0	16.55	0	0.00	15.25	0	759	0.00%
2021/08/17	0	0.00	20	14.95	14.85	-20	795	-2.51%
2021/07/02	0	0.00	1	16.10	15.80	-1	1,517	-0.07%
2021/06/29	1	15.75	0	0.00	15.75	1	1,594	0.06%
2021/06/25	3	16.53	0	0.00	16.40	3	1,618	0.19%
2021/06/03	0	0.00	0.1	15.45	15.50	-0.1	1,591	-0.01%
2021/06/01	0.1	15.20	0	0.00	15.30	0.1	1,580	0.01%
2021/05/14	0	0.00	0	15.15	15.05	0	1,610	0.00%
2021/05/12	0	0.00	0.1	15.00	15.35	-0.1	1,578	0.00%
2021/04/29	0	0.00	1	18.60	18.60	-1	1,459	-0.07%
2021/04/28	0	0.00	5.6	19.33	19.55	-5.6	1,399	-0.40%
2021/04/27	5	18.60	0	18.65	18.75	5	1,344	0.37%
2021/04/26	0	0.00	44	18.78	18.40	-44	1,321	-3.33%
2021/04/23	11	17.88	8	18.40	18.15	3	1,277	0.23%
2021/04/22	23	18.10	13	18.52	17.70	10	1,327	0.75%
2021/04/21	33	18.01	0	0.00	18.00	33	1,292	2.55%
2021/04/20	0	0.00	20	18.20	18.10	-20	1,275	-1.57%
2021/04/16	0	0.00	2	17.80	17.75	-2	1,215	-0.16%
2021/04/15	2	17.70	0	0.00	17.65	2	1,202	0.17%
2021/04/14	0	0.00	20	17.13	17.10	-20	1,184	-1.69%
2021/04/13	4	17.68	7	17.76	17.25	-3	1,174	-0.26%
2021/04/12	0	0.00	5	16.80	17.00	-5	1,224	-0.41%
2021/04/09	0.1	16.80	9	16.79	16.75	-8.9	1,224	-0.73%
2021/04/08	0	0.00	1.2	16.92	16.80	-1.2	1,347	-0.09%
2021/04/06	10	15.85	4	15.75	15.85	6	1,396	0.43%
2021/04/01	10	15.95	3	15.90	15.85	7	1,398	0.50%
2021/03/31	0	0.00	5	15.74	15.80	-5	1,359	-0.37%
2021/03/29	0	0.00	2	15.58	15.50	-2	1,321	-0.15%
2021/03/25	0	0.00	4	15.25	15.40	-4	1,300	-0.31%
2021/03/24	0	0.00	10	15.50	15.40	-10	1,289	-0.78%
2021/03/23	0	15.15	0	0.00	15.35	0	1,241	0.00%
2021/03/22	0	0.00	0.2	15.30	15.40	-0.2	1,220	-0.02%
2021/03/18	15	15.12	5	15.30	15.10	10	1,193	0.84%
2021/03/17	0	0.00	0.2	14.95	14.65	-0.2	1,169	-0.02%
2021/03/11	2	14.65	0	0.00	14.60	2	1,220	0.16%
2021/03/08	0	15.00	0	0.00	14.85	0	1,224	0.00%
2021/03/04	0	0.00	0.2	15.10	15.20	-0.2	1,225	-0.02%
2021/01/28	5	14.75	5	14.65	14.75	0	1,250	0.00%
2021/01/26	0	0.00	40	14.02	13.80	-40	1,179	-3.39%
2021/01/25	0	14.00	0	0.00	14.10	0	1,175	0.00%
2021/01/21	0	14.10	0	0.00	14.00	0	1,176	0.00%
2021/01/15	1	15.35	5	15.50	14.60	-4	1,159	-0.34%
2021/01/13	0	14.90	0.1	14.60	14.60	-0.1	1,067	-0.01%
2021/01/12	0	0.00	3	14.80	14.60	-3	1,064	-0.28%
2021/01/11	0	14.75	40	14.80	15.00	-40	1,062	-3.76%
2021/01/07	0	14.70	0	0.00	15.10	0	1,070	0.00%
2020/12/31	72	15.62	7	15.50	15.00	65	908	7.16%
2020/12/30	10	15.60	5	15.75	15.75	5	763	0.66%
2020/12/25	0	0.00	10	14.20	14.20	-10	620	-1.61%
2020/12/23	0	0.00	16	13.65	13.65	-16	600	-2.66%
2020/12/22	0.1	13.60	0	0.00	13.65	0.1	612	0.01%
2020/12/17	0.1	13.85	0	0.00	13.80	0.1	785	0.01%
2020/12/14	0.1	13.80	0	0.00	13.90	0.1	916	0.01%
2020/12/09	0	0.00	1	14.25	14.25	-1	896	-0.11%
2020/12/08	0.1	14.35	0	0.00	14.45	0.1	881	0.01%
2020/12/04	0	0.00	0.1	14.05	14.15	-0.1	856	-0.01%
2020/11/18	3	13.45	0	0.00	13.50	3	870	0.34%
2020/11/17	11	13.70	2	13.60	13.65	9	860	1.05%
2020/11/04	0	13.00	0	0.00	13.00	0	743	0.00%
2020/10/30	0	12.90	0	0.00	12.90	0	746	0.01%
2020/10/28	0	13.30	0	0.00	13.05	0	795	0.00%
2020/10/16	0	0.00	10	13.40	13.40	-10	797	-1.25%
2020/10/15	0	0.00	5	13.45	13.50	-5	789	-0.63%
2020/10/08	0.1	13.45	0	0.00	13.45	0.1	805	0.01%
2020/10/06	1	13.30	0	0.00	13.40	1	808	0.12%
2020/09/25	5	12.70	0	0.00	12.65	5	904	0.55%
2020/09/22	5.1	14.55	3	14.08	14.15	2.1	865	0.24%
2020/09/21	3	14.35	0	0.00	14.55	3	773	0.39%
2020/09/17	0.1	13.05	0	0.00	13.05	0.1	640	0.01%
2020/09/16	0.1	12.85	0	0.00	12.85	0.1	641	0.01%
2020/09/15	2	12.90	0	0.00	12.90	2	647	0.31%
2020/09/11	0.2	13.00	0	0.00	12.95	0.2	705	0.03%
2020/09/10	0	13.00	0.2	13.00	13.00	-0.2	716	-0.02%
2020/09/09	0.1	13.05	0	0.00	13.10	0.1	717	0.01%
2020/09/04	0	13.00	0	0.00	13.10	0	703	0.01%
2020/09/02	0.1	12.70	0	0.00	12.70	0.1	684	0.01%
2020/09/01	0.1	12.55	0	0.00	12.55	0.1	661	0.01%
2020/08/27	0.2	12.50	0	0.00	12.50	0.2	780	0.02%
2020/08/26	0.1	12.50	0	0.00	12.50	0.1	779	0.01%
2020/08/20	0.1	12.30	0	0.00	12.15	0.1	800	0.01%
2020/08/19	0.1	12.45	0	12.45	12.45	0.1	793	0.01%
2020/08/12	0.2	12.10	0	0.00	12.10	0.2	792	0.03%
2020/08/10	0.2	12.40	0	0.00	12.40	0.2	789	0.03%
2020/08/04	0	12.35	0	0.00	12.35	0	784	0.01%
2020/08/03	0	12.35	0	0.00	12.35	0	784	0.00%
2020/07/30	0.2	12.15	0	0.00	12.20	0.2	736	0.03%
2020/07/27	0.1	12.35	0	0.00	12.35	0.1	729	0.02%
2020/07/23	0.1	12.95	0	0.00	12.95	0.1	725	0.01%
2020/07/21	0	13.00	0	0.00	13.05	0	719	0.00%
2020/07/17	0.1	12.90	0	0.00	12.90	0.1	715	0.02%
2020/07/16	0	13.10	5	13.30	13.20	-5	713	-0.70%
2020/07/14	0	13.00	0	0.00	13.00	0	680	0.01%
2020/07/09	0.1	13.30	0	0.00	13.35	0.1	668	0.01%
2020/07/07	0.3	13.05	0	0.00	13.05	0.3	643	0.04%
2020/07/06	1.2	13.40	1	13.35	13.30	0.2	638	0.04%
2020/07/03	0.1	12.85	0	0.00	12.95	0.1	564	0.02%
2020/07/02	5.1	13.00	0	0.00	13.00	5.1	563	0.90%
2020/07/01	0	0.00	3	12.60	12.70	-3	504	-0.59%
2020/06/30	3	12.25	0	0.00	12.20	3	495	0.61%
2020/06/24	0.1	12.50	0	0.00	12.45	0.1	485	0.01%
2020/06/19	0	12.75	0	0.00	12.70	0	475	0.01%
2020/06/16	0.3	11.80	0	0.00	11.85	0.3	409	0.07%
2020/06/15	0	11.70	0	0.00	11.60	0	427	0.01%
2020/06/12	0.1	11.75	0	0.00	11.65	0.1	432	0.01%
2020/06/11	0.1	11.95	0	0.00	11.95	0.1	440	0.02%
2020/06/10	0.1	12.30	0	0.00	12.30	0.1	441	0.02%
2020/06/09	0	12.30	0	0.00	12.35	0	458	0.01%
2020/06/08	0	12.50	0	0.00	12.55	0	461	0.01%
2020/06/05	0	12.60	0	0.00	12.60	0	458	0.01%
2020/06/02	0.1	12.00	0	0.00	12.05	0.1	328	0.03%
2020/05/29	0.1	11.90	0	0.00	11.90	0.1	326	0.02%
2020/05/28	0	12.05	0	0.00	12.05	0	327	0.00%
2020/05/27	0.1	12.15	0	0.00	12.25	0.1	328	0.03%
2020/05/26	0.1	11.80	0	0.00	11.85	0.1	304	0.03%
2020/05/21	0	11.90	0	0.00	11.90	0	287	0.01%
2020/05/15	0.1	11.70	0	0.00	11.70	0.1	302	0.03%
2020/05/04	0.1	11.95	0	0.00	11.95	0.1	300	0.03%
2020/04/27	0.1	11.40	0	0.00	11.45	0.1	307	0.03%
2020/04/20	0.1	11.55	0	0.00	11.60	0.1	310	0.03%
2020/04/16	0.1	11.65	0	0.00	11.65	0.1	320	0.04%
2020/04/15	0.1	11.70	0	0.00	11.70	0.1	321	0.02%
2020/04/09	0.1	11.10	0	0.00	11.10	0.1	328	0.02%
2020/04/07	0	10.75	0	0.00	10.75	0	330	0.00%
2020/04/06	0	0.00	2	10.50	10.50	-2	331	-0.60%
2020/03/30	0.1	10.20	0	0.00	10.20	0.1	335	0.01%
2020/03/27	0	10.40	1	10.35	10.40	-1	336	-0.29%
2020/03/17	0	0.00	5	11.00	10.95	-5	342	-1.46%
2020/03/11	0	13.40	0	0.00	13.40	0	310	0.01%
2020/03/06	0.1	13.90	0	0.00	13.90	0.1	305	0.02%
2020/02/27	0	14.10	0	0.00	14.10	0	302	0.01%
2020/02/26	0	14.35	0	0.00	14.40	0	300	0.01%
2020/02/24	0.1	14.55	0	0.00	14.55	0.1	318	0.03%
2020/02/12	0	14.00	0	0.00	14.10	0	328	0.01%
2020/02/06	0	14.35	0	0.00	14.35	0	343	0.01%
2020/02/05	0.1	14.35	0	0.00	14.15	0.1	344	0.03%
2020/02/04	0.1	14.30	0	0.00	14.20	0.1	348	0.03%
2020/01/08	4	15.95	0	0.00	15.85	4	433	0.92%
2019/12/03	11	16.55	0	0.00	16.55	11	627	1.75%
2019/11/19	0	0.00	3	16.50	16.50	-3	707	-0.42%
2019/11/06	16	16.75	0	0.00	17.00	16	738	2.17%
2019/10/24	0	0.00	5	17.55	17.35	-5	834	-0.60%
2019/10/23	0	0.00	1	17.40	17.35	-1	849	-0.12%
2019/10/22	10	16.70	0	0.00	16.85	10	858	1.17%
2019/10/08	1	17.30	20	17.48	16.80	-19	1,249	-1.52%
2019/09/26	0	0.00	0	17.00	17.10	0	1,573	0.00%
2019/08/15	0	0.00	5	15.86	15.95	-5	1,648	-0.30%
2019/07/30	5	17.20	0	0.00	17.25	5	1,566	0.32%
2019/07/29	0	0.00	1	17.15	17.10	-1	1,552	-0.06%
2019/07/25	0	17.70	0	0.00	17.80	0	1,512	0.00%
2019/07/24	1	17.85	8	17.82	17.80	-7	1,494	-0.47%
2019/07/23	0	0.00	5	17.30	17.45	-5	1,436	-0.35%
2019/07/22	5	17.00	0	0.00	17.05	5	1,397	0.36%
2019/07/15	1	17.10	7	17.24	17.35	-6	1,203	-0.50%
2019/07/12	2	17.65	1	17.60	17.35	1	1,148	0.09%
2019/07/09	5	16.20	5	16.20	16.05	0	928	0.00%
2019/05/02	1	14.25	1	14.30	14.30	0	881	0.00%
2019/04/22	1	14.90	1	14.95	14.90	0	878	0.00%
2019/04/16	0	0.00	1	15.45	15.45	-1	895	-0.11%
2019/04/10	1	15.15	0	0.00	15.15	1	867	0.12%
2019/04/08	1	15.10	1	15.35	15.30	0	893	0.00%
2019/04/02	0	0.00	2	15.20	15.20	-2	874	-0.23%
2019/04/01	5	15.30	1	15.50	15.50	4	869	0.46%
2019/03/26	3	15.40	0	0.00	15.35	3	832	0.36%
2019/03/20	12	15.90	0	0.00	16.15	12	747	1.60%
2019/03/19	0	0.00	5	16.05	16.05	-5	713	-0.70%
2019/03/14	0	0.00	1	14.55	14.55	-1	495	-0.20%
2019/02/26	0	14.15	0	0.00	14.15	0	589	0.00%
2019/02/22	1	14.30	0	0.00	14.25	1	587	0.17%
2019/01/11	5	14.35	0	0.00	14.05	5	568	0.88%
2019/01/09	0	13.90	0	0.00	14.00	0	553	0.00%
2018/12/03	2	14.60	0	0.00	14.55	2	516	0.39%
2018/11/30	3	14.65	0	0.00	14.70	3	508	0.59%
2018/10/25	0	0.00	1	12.05	12.05	-1	531	-0.19%
2018/10/24	1	12.60	0	0.00	12.40	1	536	0.19%
2018/10/11	10	12.20	0	0.00	12.15	10	625	1.60%
2018/06/26	0	0.00	1	16.45	16.40	-1	940	-0.11%
2018/06/21	0	0.00	1	16.65	16.65	-1	958	-0.10%
2018/06/07	13	17.28	3	17.27	17.30	10	1,036	0.96%
2018/06/06	1	17.60	10	17.60	17.55	-9	1,023	-0.88%
2018/06/05	0	0.00	12	16.68	16.65	-12	932	-1.29%
2018/06/04	2	16.55	0	0.00	16.55	2	919	0.22%
2018/05/31	10	16.40	0	0.00	16.25	10	886	1.13%
2018/05/30	20	16.20	2	16.15	16.15	18	889	2.02%
2018/05/25	2	16.55	0	0.00	16.45	2	942	0.21%
2018/04/16	0	0.00	1	18.80	18.50	-1	1,409	-0.07%
2018/03/30	0	0.00	1	19.60	19.55	-1	1,721	-0.06%
2018/03/20	0	0.00	1	20.05	20.00	-1	1,797	-0.06%
2018/03/16	1	20.70	1.6	20.40	20.40	-0.6	1,788	-0.03%
2018/02/02	0	0.00	5	22.00	21.85	-5	1,550	-0.32%
2018/01/31	2	22.45	2	22.15	22.30	0	1,571	0.00%
2018/01/30	9	22.99	1	22.80	22.80	8	1,539	0.52%
2018/01/23	0	0.00	4	20.78	20.70	-4	1,194	-0.33%
2018/01/18	2	21.00	0	0.00	20.85	2	1,208	0.17%
2018/01/17	2	20.98	0	0.00	21.10	2	1,218	0.16%
2018/01/10	3	21.50	0	0.00	21.45	3	1,223	0.25%
2018/01/09	2	22.40	0	0.00	22.00	2	1,207	0.17%
2018/01/05	0	0.00	3	21.37	21.25	-3	1,074	-0.28%
2018/01/04	5	21.95	2	21.83	21.70	3	1,031	0.29%