佳能 (2374)-富邦-公益券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.5
漲跌
▲2.2
漲幅
+3.71%
成交量
88,497張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	148	61.16	97	61.91	61.50	51	22,359	0.23%	大買/
2024/05/20	50.6	58.76	89	59.43	59.30	-38.4	20,904	-0.18%
2024/05/17	193.2	57.33	418.3	56.30	57.60	-225.2	19,497	-1.15%	大買/大賣/鉅額交易
2024/05/16	36	53.80	84.9	54.62	56.30	-48.9	17,016	-0.29%
2024/05/15	31	48.19	71.8	49.14	51.20	-40.8	16,208	-0.25%
2024/05/14	168.1	46.62	168.9	46.21	46.55	-0.8	15,521	-0.01%	大買/大賣/
2024/05/13	55	45.53	124.7	45.58	46.50	-69.7	14,243	-0.49%	大賣/
2024/05/10	31	41.70	45	41.58	42.30	-14	13,510	-0.10%
2024/05/09	24	41.05	39	40.66	41.05	-15	13,204	-0.11%
2024/05/08	96.1	42.13	17	43.15	41.60	79.1	13,027	0.61%
2024/05/07	29	42.89	154	43.75	44.25	-125	12,225	-1.02%	大賣/鉅額交易
2024/05/06	7	41.34	2	41.30	40.25	5	11,541	0.04%
2024/05/03	52.5	41.07	19	40.57	40.70	33.5	11,408	0.29%
2024/05/02	16	40.02	7	40.40	40.80	9	11,258	0.08%
2024/04/30	16	40.97	10	40.53	40.55	6	11,295	0.05%
2024/04/29	2	40.70	25.1	40.71	40.20	-23.1	11,110	-0.21%
2024/04/26	10	40.19	10	39.94	39.50	0	10,801	0.00%
2024/04/25	9	40.72	10	40.43	40.00	-1	10,568	-0.01%
2024/04/24	20	41.49	3	41.00	40.20	17	10,339	0.16%
2024/04/23	50	41.27	29	41.13	41.70	21	9,768	0.21%
2024/04/22	7	40.04	6	39.72	38.75	1	9,021	0.01%
2024/04/19	12	41.89	108	41.11	41.60	-96	8,670	-1.11%	大賣/
2024/04/18	26.5	44.67	12.5	44.28	43.00	14	8,261	0.17%
2024/04/17	2	41.05	11	41.98	42.25	-9	7,555	-0.12%
2024/04/16	33.2	38.37	27	38.83	38.45	6.2	7,306	0.08%
2024/04/15	16.5	39.78	43.8	38.90	37.65	-27.3	6,835	-0.40%
2024/04/12	14.1	37.15	20.3	37.52	38.90	-6.2	6,047	-0.10%
2024/04/11	7	33.66	8.3	34.25	35.40	-1.3	5,266	-0.02%
2024/04/10	4	32.86	0	0.00	32.20	4	4,719	0.08%
2024/04/09	92.5	32.26	73.1	32.96	33.40	19.4	4,542	0.43%
2024/04/08	36.9	33.45	25	33.42	31.95	11.9	4,102	0.29%
2024/04/03	2	31.50	10.3	32.24	32.25	-8.3	3,135	-0.26%
2024/04/02	10	28.61	18	28.78	29.35	-8	2,976	-0.27%
2024/03/29	0.1	25.80	5	26.35	26.45	-4.9	2,868	-0.17%
2024/03/28	1	26.10	0	0.00	26.05	1	2,845	0.04%
2024/03/27	30	26.95	30	26.50	26.40	0	2,833	0.00%
2024/03/26	0	0.00	26	27.05	26.25	-26	2,815	-0.92%
2024/03/25	26	27.13	0	0.00	26.90	26	2,779	0.94%
2024/03/21	6	26.42	2	26.80	26.70	4	2,689	0.15%
2024/03/20	13	27.43	0	0.00	26.05	13	2,535	0.51%
2024/03/11	0	25.70	0	0.00	25.65	0	2,470	0.00%
2024/03/05	0	0.00	1	25.95	25.95	-1	2,497	-0.04%
2024/02/27	1	25.85	2	25.78	25.70	-1	2,588	-0.04%
2024/02/19	0	0.00	1	25.90	25.90	-1	2,808	-0.04%
2024/02/05	0	0.00	1	24.05	23.95	-1	2,960	-0.03%
2024/02/01	0	0.00	6	24.75	24.85	-6	2,972	-0.20%
2024/01/30	0	0.00	1	24.75	24.60	-1	2,968	-0.03%
2024/01/29	3	24.83	0	0.00	24.75	3	2,966	0.10%
2024/01/25	0	0.00	3	24.68	24.75	-3	2,922	-0.10%
2024/01/24	8	25.91	0	0.00	25.25	8	2,906	0.28%
2024/01/23	1	24.95	0	0.00	25.05	1	2,760	0.04%
2024/01/22	0	0.00	1	24.25	24.25	-1	2,749	-0.04%
2024/01/16	12	26.04	0	0.00	25.55	12	2,637	0.45%
2024/01/12	0	0.00	0.5	24.95	24.95	-0.5	2,513	-0.02%
2024/01/03	10	26.85	0	0.00	26.70	10	2,550	0.39%
2023/12/28	102	26.55	0	0.00	26.30	102	2,566	3.97%	大買/鉅額交易
2023/12/27	1	26.90	4	26.25	26.70	-3	2,592	-0.12%
2023/12/26	0	0.00	0.1	25.60	25.45	-0.1	2,564	0.00%
2023/12/25	0	0.00	1	25.05	25.05	-1	2,560	-0.04%
2023/12/22	1.5	25.15	1	25.15	25.10	0.5	2,550	0.02%
2023/12/21	5	25.25	11	25.35	25.10	-6	2,556	-0.23%
2023/12/20	11.3	25.58	0	0.00	25.65	11.3	2,563	0.44%
2023/12/19	1	25.40	0	0.00	25.40	1	2,609	0.04%
2023/12/15	1	26.95	0	0.00	27.05	1	2,634	0.04%
2023/12/14	12	27.20	12	27.20	27.20	0	2,633	0.00%
2023/12/13	0	0.00	12	27.06	27.25	-12	2,600	-0.46%
2023/12/12	4	26.88	0	0.00	27.10	4	2,559	0.16%
2023/12/11	1	26.05	1	26.10	26.10	0	2,494	0.00%
2023/12/08	0	0.00	1	26.20	26.20	-1	2,673	-0.04%
2023/12/07	2	27.00	0	0.00	26.75	2	2,701	0.07%
2023/12/05	1	25.85	0	0.00	25.80	1	2,702	0.04%
2023/12/04	0	0.00	1	26.00	26.05	-1	2,694	-0.04%
2023/12/01	1	26.50	0	0.00	26.45	1	2,671	0.04%
2023/11/30	13	26.97	20	26.92	26.85	-7	2,674	-0.26%
2023/11/29	7	26.74	0	0.00	26.65	7	2,713	0.26%
2023/11/28	0	0.00	35	26.81	26.75	-35	2,734	-1.28%
2023/11/27	1	27.00	0	0.00	26.55	1	2,727	0.04%
2023/11/24	0	0.00	61	26.55	26.60	-61	2,682	-2.27%
2023/11/22	0	0.00	1	25.65	25.50	-1	2,613	-0.04%
2023/11/20	1	25.35	0	0.00	25.15	1	2,623	0.04%
2023/11/17	0	0.00	3	25.35	25.25	-3	2,642	-0.11%
2023/11/15	0	0.00	5	24.22	24.65	-5	2,669	-0.19%
2023/11/14	6	24.30	0	0.00	23.80	6	2,773	0.22%
2023/11/13	0	0.00	4	25.48	25.40	-4	2,729	-0.15%
2023/10/20	0	0.00	0.5	22.20	22.20	-0.5	2,647	-0.02%
2023/10/11	0	0.00	1	25.00	24.75	-1	2,785	-0.04%
2023/10/05	0	0.00	1	25.25	25.30	-1	2,760	-0.04%
2023/10/04	0	0.00	4	25.10	25.40	-4	2,735	-0.15%
2023/10/03	3	25.28	0	0.00	25.00	3	2,698	0.11%
2023/10/02	1	25.20	0	0.00	25.20	1	2,651	0.04%
2023/09/25	0	0.00	3	24.00	23.90	-3	2,537	-0.12%
2023/09/18	1	23.70	0	0.00	23.95	1	2,358	0.04%
2023/09/15	0	0.00	10	23.45	23.35	-10	2,335	-0.43%
2023/09/14	10	23.97	0	0.00	23.85	10	2,325	0.43%
2023/09/12	0	0.00	6	23.41	23.40	-6	2,087	-0.29%
2023/09/11	1	23.75	0	0.00	23.90	1	2,047	0.05%
2023/09/05	5	22.70	0	0.00	22.60	5	1,871	0.27%
2023/09/04	0	0.00	11	22.84	23.00	-11	1,842	-0.60%
2023/08/31	1	23.30	0.1	23.20	23.25	0.9	1,737	0.05%
2023/08/28	13	23.40	21	23.32	23.30	-8	1,684	-0.48%
2023/08/24	10	23.55	0	0.00	22.90	10	1,613	0.62%
2023/08/23	0	0.00	5	22.85	23.00	-5	1,598	-0.31%
2023/08/21	11	22.80	88	22.85	22.85	-77	1,491	-5.16%
2023/08/18	1	21.50	14	22.29	22.20	-13	1,377	-0.94%
2023/08/17	0	0.00	25	21.25	21.25	-25	1,230	-2.03%
2023/08/11	1	19.80	0	0.00	19.65	1	1,111	0.09%
2023/08/10	10	19.85	0	0.00	19.90	10	1,107	0.90%
2023/08/09	4	20.03	0	0.00	19.95	4	1,100	0.36%
2023/08/08	2	19.93	0	0.00	19.75	2	1,080	0.19%
2023/07/31	6	19.80	0	0.00	19.70	6	1,040	0.58%
2023/07/24	3	19.85	0	0.00	19.95	3	980	0.31%
2023/07/21	15	20.45	0	0.00	20.50	15	956	1.57%
2023/07/20	0	0.00	27	20.84	20.80	-27	931	-2.90%
2023/07/19	0	0.00	1	20.30	19.95	-1	849	-0.12%
2023/07/18	6	21.30	0	0.00	20.85	6	825	0.73%
2023/07/12	0	0.00	21	20.01	19.80	-21	663	-3.16%
2023/06/29	5	21.10	0	0.00	20.75	5	609	0.82%
2023/06/28	0	0.00	1	20.35	20.30	-1	586	-0.17%
2023/06/26	0	0.00	1	20.75	20.65	-1	589	-0.17%
2023/06/19	1	20.60	0	0.00	20.60	1	568	0.18%
2023/06/16	2	20.63	0	0.00	20.80	2	566	0.35%
2023/05/31	10	20.00	0	0.00	20.10	10	774	1.29%
2023/05/24	14	20.05	0	0.00	20.05	14	752	1.86%
2023/04/21	0	0.00	16	20.23	20.50	-16	742	-2.15%
2023/04/18	1	20.55	0	0.00	20.75	1	721	0.14%
2023/04/10	20	20.20	0	0.00	20.20	20	678	2.95%