佳能 (2374)-富邦-樹林券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.55
漲跌
▲0.05
漲幅
+0.11%
成交量
78,584張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	62	46.34	45	46.71	46.55	17	15,521	0.11%
2024/05/13	35	43.94	104.3	45.45	46.50	-69.3	14,243	-0.49%	大賣/
2024/05/10	7	41.56	16	41.88	42.30	-9	13,510	-0.07%
2024/05/09	11	40.53	6	40.82	41.05	5	13,204	0.04%
2024/05/08	58.1	43.49	19	42.01	41.60	39.1	13,027	0.30%
2024/05/07	31.2	42.78	41.6	43.27	44.25	-10.5	12,225	-0.09%
2024/05/06	1	41.00	4	41.13	40.25	-3	11,541	-0.03%
2024/05/03	5.5	40.75	5	40.90	40.70	0.5	11,408	0.00%
2024/05/02	4	40.06	11	40.60	40.80	-7	11,258	-0.06%
2024/04/30	6	40.97	6	40.88	40.55	0	11,295	0.00%
2024/04/29	15	40.69	20	40.92	40.20	-5	11,110	-0.05%
2024/04/26	33	40.06	3.1	40.19	39.50	29.9	10,801	0.28%
2024/04/25	2.1	40.44	10	40.70	40.00	-7.9	10,568	-0.07%
2024/04/24	34.3	41.30	19	41.02	40.20	15.3	10,339	0.15%
2024/04/23	25	41.35	19	42.01	41.70	6	9,768	0.06%
2024/04/22	23	40.22	5	40.65	38.75	18	9,021	0.20%
2024/04/19	27	42.10	23	42.66	41.60	4	8,670	0.05%
2024/04/18	61	44.12	62	44.20	43.00	-1	8,261	-0.01%
2024/04/17	2	40.90	27	41.35	42.25	-25	7,555	-0.33%
2024/04/16	16	38.16	14	38.20	38.45	2	7,306	0.03%
2024/04/15	99	40.25	102	40.09	37.65	-3	6,835	-0.04%	大賣/
2024/04/12	123	37.34	19	37.77	38.90	104	6,047	1.72%	大買/鉅額交易
2024/04/11	1	33.60	36.2	34.44	35.40	-35.2	5,266	-0.67%
2024/04/10	44	32.80	25.5	32.61	32.20	18.5	4,719	0.39%
2024/04/09	29.5	32.57	10	33.05	33.40	19.5	4,542	0.43%
2024/04/08	68	32.97	30	34.24	31.95	38	4,102	0.93%
2024/04/03	0	0.00	3	32.15	32.25	-3	3,135	-0.10%
2024/04/02	0	0.00	4	29.35	29.35	-4	2,976	-0.13%
2024/04/01	1	26.60	1	26.80	26.70	0	2,876	0.00%
2024/03/26	1	26.50	0	0.00	26.25	1	2,815	0.04%
2024/03/25	0	0.00	5	26.95	26.90	-5	2,779	-0.18%
2024/03/22	0.4	26.60	0	0.00	26.50	0.4	2,727	0.01%
2024/03/21	23	26.15	19	26.64	26.70	4	2,689	0.15%
2024/03/20	3	26.97	0	0.00	26.05	3	2,535	0.12%
2024/03/11	0	25.55	0	0.00	25.65	0	2,470	0.00%
2024/03/08	0	0.00	1	25.70	25.10	-1	2,481	-0.04%
2024/03/07	0	26.12	0	0.00	26.00	0	2,492	0.00%
2024/03/06	0	0.00	2	26.15	26.10	-2	2,495	-0.08%
2024/03/05	0	26.20	12	25.85	25.95	-12	2,497	-0.48%
2024/03/04	0	0.00	1	26.00	25.90	-1	2,499	-0.04%
2024/02/27	0	0.00	1	26.00	25.70	-1	2,588	-0.04%
2024/02/26	0	0.00	2	26.00	26.15	-2	2,654	-0.08%
2024/02/19	0	0.00	2	26.00	25.90	-2	2,808	-0.07%
2024/02/16	7	25.32	0	0.00	25.90	7	2,803	0.25%
2024/02/15	0	0.00	5	23.95	24.10	-5	2,815	-0.18%
2024/02/05	5	23.90	0	0.00	23.95	5	2,960	0.17%
2024/01/30	0	0.00	0	24.60	24.60	0	2,968	0.00%
2024/01/26	5	24.45	0	0.00	24.35	5	2,931	0.17%
2024/01/24	7	25.70	0	0.00	25.25	7	2,906	0.24%
2024/01/23	0	0.00	1	24.35	25.05	-1	2,760	-0.04%
2024/01/22	10	24.25	0	0.00	24.25	10	2,749	0.36%
2024/01/17	0	0.00	3	24.65	24.75	-3	2,695	-0.11%
2024/01/16	3	26.05	0	0.00	25.55	3	2,637	0.11%
2024/01/12	0	0.00	10	25.02	24.95	-10	2,513	-0.40%
2024/01/10	0	0.00	1	25.15	25.25	-1	2,530	-0.04%
2024/01/09	5	25.39	0	0.00	25.55	5	2,522	0.20%
2024/01/05	5	26.15	0	0.00	25.60	5	2,502	0.20%
2024/01/04	0	0.00	1	26.85	26.20	-1	2,542	-0.04%
2024/01/03	1	26.60	20	26.90	26.70	-19	2,550	-0.74%
2024/01/02	10.1	26.55	1	26.90	26.55	9.1	2,545	0.36%
2023/12/29	9	26.61	1	26.60	26.40	8	2,559	0.31%
2023/12/28	6	26.39	21	26.21	26.30	-15	2,566	-0.58%
2023/12/27	47	26.84	1	26.75	26.70	46	2,592	1.77%
2023/12/22	0	0.00	5	25.20	25.10	-5	2,550	-0.20%
2023/12/21	5	25.45	0	0.00	25.10	5	2,556	0.20%
2023/12/14	0	0.00	1	27.20	27.20	-1	2,633	-0.04%
2023/12/13	1	27.25	14	27.13	27.25	-13	2,600	-0.50%
2023/12/12	4	27.11	0	0.00	27.10	4	2,559	0.16%
2023/12/08	0	0.00	1	26.50	26.20	-1	2,673	-0.04%
2023/12/07	26	26.72	0	0.00	26.75	26	2,701	0.96%
2023/11/30	0	0.00	0.8	26.85	26.85	-0.8	2,674	-0.03%
2023/11/28	0	0.00	1	26.80	26.75	-1	2,734	-0.04%
2023/11/27	0	0.00	50	26.95	26.55	-50	2,727	-1.83%
2023/11/24	0	0.00	1	26.25	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	3.2	25.66	25.50	-3.2	2,613	-0.12%
2023/11/21	10	25.00	0	0.00	25.15	10	2,610	0.38%
2023/11/17	0	0.00	10	25.75	25.25	-10	2,642	-0.38%
2023/11/16	0	0.00	0.2	25.20	25.00	-0.2	2,639	-0.01%
2023/11/15	0	0.00	1	24.60	24.65	-1	2,669	-0.04%
2023/11/14	1	24.75	5	24.19	23.80	-4	2,773	-0.14%
2023/11/13	2	25.05	2.2	25.19	25.40	-0.2	2,729	-0.01%
2023/11/10	0	0.00	4	23.40	23.55	-4	2,603	-0.15%
2023/11/06	0	0.00	1	23.30	23.35	-1	2,584	-0.04%
2023/11/02	0	0.00	1	23.20	23.10	-1	2,602	-0.04%
2023/10/13	0	0.00	5	24.17	23.95	-5	2,847	-0.18%
2023/10/12	5	23.87	8	24.05	23.90	-3	2,839	-0.11%
2023/10/11	0	0.00	15	24.45	24.75	-15	2,785	-0.54%
2023/10/06	1	24.65	2	24.83	24.45	-1	2,774	-0.04%
2023/10/04	1	25.35	0	0.00	25.40	1	2,735	0.04%
2023/10/03	16	25.19	1.1	25.05	25.00	15	2,698	0.55%
2023/10/02	4	25.13	14.1	25.23	25.20	-10.1	2,651	-0.38%
2023/09/28	1	24.05	1	24.15	24.15	0	2,562	0.00%
2023/09/21	8	23.60	0	0.00	23.60	8	2,481	0.32%
2023/09/20	10	24.30	10.4	24.20	24.35	-0.4	2,439	-0.02%
2023/09/18	0	0.00	1	23.95	23.95	-1	2,358	-0.04%
2023/09/13	5	24.59	5.1	23.81	23.40	-0.1	2,270	0.00%
2023/09/12	4.1	23.38	2.5	23.33	23.40	1.6	2,087	0.07%
2023/09/11	0	0.00	22	23.87	23.90	-22	2,047	-1.07%
2023/09/08	0	0.00	0.5	22.05	22.00	-0.5	1,923	-0.03%
2023/09/06	0.4	22.70	0	0.00	22.55	0.4	1,882	0.02%
2023/09/05	1	22.65	0	0.00	22.60	1	1,871	0.05%
2023/09/04	0.1	22.95	0	0.00	23.00	0.1	1,842	0.01%
2023/09/01	1	23.75	0.1	23.30	23.80	1	1,780	0.05%
2023/08/31	0.1	23.18	0	0.00	23.25	0.1	1,737	0.01%
2023/08/30	0.1	23.10	0	0.00	23.15	0.1	1,724	0.00%
2023/08/29	0	0.00	4	22.85	22.90	-4	1,707	-0.23%
2023/08/28	0.4	23.31	0	0.00	23.30	0.4	1,684	0.02%
2023/08/25	0	0.00	2	23.10	23.00	-2	1,652	-0.12%
2023/08/24	2	22.85	0	0.00	22.90	2	1,613	0.12%
2023/08/23	0	0.00	1	23.05	23.00	-1	1,598	-0.06%
2023/08/22	0	0.00	6.1	22.59	22.60	-6.1	1,544	-0.39%
2023/08/21	1	22.85	3.9	22.78	22.85	-2.9	1,491	-0.19%
2023/08/18	2	22.00	5	22.22	22.20	-3	1,377	-0.22%
2023/08/16	0	0.00	1	20.70	20.60	-1	1,177	-0.08%
2023/08/15	0	0.00	13	20.25	20.45	-13	1,147	-1.13%
2023/08/14	0	0.00	1	20.05	19.85	-1	1,124	-0.09%
2023/08/11	4	19.80	0	0.00	19.65	4	1,111	0.36%
2023/08/09	0	0.00	16	20.35	19.95	-16	1,100	-1.45%
2023/08/07	0	0.00	1	20.00	20.10	-1	1,085	-0.09%
2023/08/02	2	19.60	6	19.69	19.70	-4	1,059	-0.38%
2023/08/01	6	19.63	0	0.00	19.60	6	1,043	0.57%
2023/07/25	1	19.60	1	19.75	19.80	0	1,002	0.00%
2023/07/24	4	19.93	1	20.00	19.95	3	980	0.31%
2023/07/21	6	20.63	0	0.00	20.50	6	956	0.63%
2023/07/20	8	20.65	32	20.83	20.80	-24	931	-2.58%
2023/07/19	26	20.22	0	0.00	19.95	26	849	3.06%
2023/07/18	24	21.08	25	20.32	20.85	-1	825	-0.12%
2023/07/14	4.4	19.71	0	0.00	19.70	4.4	673	0.65%
2023/07/13	4	19.70	0	0.00	19.65	4	672	0.60%
2023/07/12	10	20.06	0	0.00	19.80	10	663	1.51%
2023/07/11	4	20.30	0	0.00	20.25	4	638	0.63%
2023/07/10	0	0.00	16	20.55	20.60	-16	636	-2.51%
2023/07/07	12	20.36	0	0.00	20.40	12	637	1.88%
2023/07/05	1	20.35	2	20.45	20.35	-1	623	-0.16%
2023/07/04	3	20.50	0	0.00	20.45	3	617	0.49%
2023/07/03	3	20.55	0	0.00	20.55	3	614	0.49%
2023/06/27	0	0.00	3	20.60	20.35	-3	592	-0.51%
2023/06/21	0	0.00	2	20.95	20.75	-2	590	-0.34%
2023/06/20	2	20.80	0	0.00	20.85	2	584	0.34%
2023/06/16	4	20.63	4	20.90	20.80	0	566	0.00%
2023/06/15	2	20.55	5	20.51	20.60	-3	547	-0.55%
2023/06/14	0	0.00	3	20.30	20.20	-3	523	-0.57%
2023/06/09	3	20.15	2	20.20	20.20	1	547	0.18%
2023/06/08	0	0.00	7	20.31	20.25	-7	554	-1.26%
2023/06/07	0	0.00	2	20.30	20.30	-2	571	-0.35%
2023/06/05	0	0.00	5	20.36	20.35	-5	641	-0.78%
2023/06/02	2	20.35	0	20.25	20.30	2	649	0.30%
2023/05/31	0	0.00	3	19.95	20.10	-3	774	-0.39%
2023/05/30	0	0.00	4	20.06	19.95	-4	764	-0.52%
2023/05/29	8	20.09	3	20.15	20.15	5	765	0.65%
2023/05/26	1	19.95	0	0.00	20.00	1	746	0.13%
2023/05/23	1	20.00	0	0.00	20.15	1	753	0.13%
2023/05/18	2	20.00	2	20.10	20.00	0	758	0.00%
2023/05/17	0	0.00	2	19.95	19.90	-2	756	-0.26%
2023/05/12	2	19.75	0	0.00	19.80	2	759	0.26%
2023/05/04	0	0.00	1	20.40	20.65	-1	753	-0.13%
2023/05/02	1	20.25	0	0.00	20.25	1	748	0.13%
2023/04/24	0	0.00	8	20.50	20.40	-8	743	-1.08%
2023/04/21	5	20.26	0	0.00	20.50	5	742	0.67%
2023/04/20	3	20.50	0	0.00	20.50	3	731	0.41%
2023/04/19	0	0.00	22	20.75	20.85	-22	728	-3.02%
2023/04/18	0	0.00	1	20.70	20.75	-1	721	-0.14%
2023/04/17	2	20.40	2	20.60	20.55	0	712	0.00%
2023/04/13	1	20.45	0	0.00	20.50	1	702	0.14%
2023/04/12	1	20.60	0	0.00	20.65	1	695	0.14%
2023/04/10	2	20.20	0	0.00	20.20	2	678	0.30%