佳能 (2374)-富邦-新店券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.55
漲跌
▲0.35
漲幅
+0.87%
成交量
12,566張
產業
上市光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21.6	40.57	16.6	40.57	40.55	5	11,295	0.04%
2024/04/29	52	41.29	59	41.49	40.20	-7	11,110	-0.06%
2024/04/26	12.5	40.00	9	40.12	39.50	3.5	10,801	0.03%
2024/04/25	12	40.51	11	40.51	40.00	1	10,568	0.01%
2024/04/24	56	41.66	78	40.95	40.20	-22	10,339	-0.21%
2024/04/23	75	41.32	57.2	41.44	41.70	17.8	9,768	0.18%
2024/04/22	14	39.56	19.1	39.80	38.75	-5.1	9,021	-0.06%
2024/04/19	48.5	42.08	49	41.78	41.60	-0.5	8,670	-0.01%
2024/04/18	52.2	44.35	80.7	43.85	43.00	-28.5	8,261	-0.35%
2024/04/17	57	41.26	21.5	41.62	42.25	35.5	7,555	0.47%
2024/04/16	31	38.41	26	38.58	38.45	5	7,306	0.07%
2024/04/15	54	39.94	90.1	40.37	37.65	-36	6,835	-0.53%
2024/04/12	119	37.04	143.1	36.46	38.90	-24.1	6,047	-0.40%	大買/大賣/
2024/04/11	77.1	33.79	55	34.27	35.40	22.1	5,266	0.42%
2024/04/10	11.1	32.88	4	32.40	32.20	7.1	4,719	0.15%
2024/04/09	84.1	33.29	28	32.18	33.40	56	4,542	1.23%
2024/04/08	101	34.03	128	33.92	31.95	-27	4,102	-0.66%	大買/大賣/
2024/04/03	50	31.90	30.2	32.16	32.25	19.8	3,135	0.63%
2024/04/02	30	28.68	22	29.13	29.35	8	2,976	0.27%
2024/04/01	0	0.00	3	26.70	26.70	-3	2,876	-0.10%
2024/03/29	0	0.00	2	25.65	26.45	-2	2,868	-0.07%
2024/03/28	0	0.00	0.6	26.35	26.05	-0.6	2,845	-0.02%
2024/03/27	9	26.54	3	26.80	26.40	6	2,833	0.21%
2024/03/26	0	0.00	1	26.30	26.25	-1	2,815	-0.04%
2024/03/25	9	27.06	5	27.03	26.90	4	2,779	0.14%
2024/03/22	9	26.57	0	0.00	26.50	9	2,727	0.33%
2024/03/21	27	26.52	17	26.51	26.70	10	2,689	0.37%
2024/03/20	23.1	26.57	6	26.57	26.05	17.1	2,535	0.67%
2024/03/19	2	24.43	15	25.59	25.55	-13	2,185	-0.59%
2024/03/18	0	0.00	1	24.35	24.35	-1	2,218	-0.05%
2024/03/15	1	24.65	0	0.00	24.55	1	2,330	0.04%
2024/03/14	1	25.15	7	25.30	25.00	-6	2,341	-0.26%
2024/03/12	0	0.00	1	26.15	25.95	-1	2,472	-0.04%
2024/03/11	0	0.00	1	25.50	25.65	-1	2,470	-0.04%
2024/03/08	3	25.07	12	25.20	25.10	-9	2,481	-0.36%
2024/03/06	1	26.40	0	0.00	26.10	1	2,495	0.04%
2024/03/04	0	0.00	2	26.10	25.90	-2	2,499	-0.08%
2024/03/01	30.1	26.03	1	26.05	25.90	29.1	2,503	1.16%
2024/02/27	0.5	25.70	0	0.00	25.70	0.5	2,588	0.02%
2024/02/26	20	26.15	1	26.20	26.15	19	2,654	0.72%
2024/02/22	0	0.00	1	25.70	25.80	-1	2,671	-0.04%
2024/02/19	3	25.93	11	25.96	25.90	-8	2,808	-0.28%
2024/02/15	1	24.05	2	23.95	24.10	-1	2,815	-0.04%
2024/02/05	5	23.93	0	0.00	23.95	5	2,960	0.17%
2024/01/31	5	24.85	3	24.87	24.85	2	2,977	0.07%
2024/01/29	1	24.80	21	25.01	24.75	-20	2,966	-0.67%
2024/01/26	2	24.50	1	24.50	24.35	1	2,931	0.03%
2024/01/25	5	24.78	5	24.70	24.75	0	2,922	0.00%
2024/01/24	11	25.57	7	25.67	25.25	4	2,906	0.14%
2024/01/23	10	24.40	5	24.50	25.05	5	2,760	0.18%
2024/01/22	9	24.37	1	24.20	24.25	8	2,749	0.29%
2024/01/18	3	24.85	1	24.55	25.10	2	2,708	0.07%
2024/01/17	19	25.34	12	24.84	24.75	7	2,695	0.26%
2024/01/16	44	26.17	10	26.02	25.55	34	2,637	1.29%
2024/01/12	1	24.95	0	0.00	24.95	1	2,513	0.04%
2024/01/11	0	0.00	5	25.10	25.20	-5	2,519	-0.20%
2024/01/10	4	25.19	0	0.00	25.25	4	2,530	0.16%
2024/01/09	9	25.07	0	0.00	25.55	9	2,522	0.36%
2024/01/08	2	25.15	1	25.25	25.15	1	2,510	0.04%
2024/01/05	3	26.12	0	0.00	25.60	3	2,502	0.12%
2024/01/04	7.5	26.65	19	26.25	26.20	-11.5	2,542	-0.45%
2024/01/03	0	0.00	2	27.20	26.70	-2	2,550	-0.08%
2024/01/02	7	26.59	3	26.70	26.55	4	2,545	0.16%
2023/12/29	0	0.00	2	26.80	26.40	-2	2,559	-0.08%
2023/12/28	5	26.32	0	0.00	26.30	5	2,566	0.19%
2023/12/27	90.2	26.25	92	26.61	26.70	-1.8	2,592	-0.07%
2023/12/26	0	0.00	25	25.45	25.45	-25	2,564	-0.98%
2023/12/25	3	25.00	25	24.95	25.05	-22	2,560	-0.86%
2023/12/21	7	25.32	0	0.00	25.10	7	2,556	0.27%
2023/12/20	5	25.57	4	25.58	25.65	1	2,563	0.04%
2023/12/19	2	25.48	0.3	25.50	25.40	1.8	2,609	0.07%
2023/12/18	3	26.67	1	26.70	26.20	2	2,613	0.08%
2023/12/15	13.2	26.86	7.1	27.01	27.05	6.1	2,634	0.23%
2023/12/14	24	27.04	6	27.50	27.20	18	2,633	0.68%
2023/12/13	31.2	27.25	20	27.34	27.25	11.2	2,600	0.43%
2023/12/12	5	27.12	21	26.48	27.10	-16	2,559	-0.63%
2023/12/11	18	26.15	4	26.13	26.10	14	2,494	0.56%
2023/12/08	2	26.20	3	26.20	26.20	-1	2,673	-0.04%
2023/12/07	15	27.12	13	27.01	26.75	2	2,701	0.07%
2023/12/06	10	25.75	10	26.34	26.25	0	2,700	0.00%
2023/12/05	0	0.00	12	25.91	25.80	-12	2,702	-0.44%
2023/12/04	1	26.10	38	26.26	26.05	-37	2,694	-1.37%
2023/12/01	4	26.51	133	26.44	26.45	-129	2,671	-4.83%	大賣/鉅額交易
2023/11/30	7	26.89	2	26.93	26.85	5	2,674	0.19%
2023/11/29	105	26.82	131	26.55	26.65	-26	2,713	-0.96%	大買/大賣/
2023/11/28	128	26.90	0	0.00	26.75	128	2,734	4.68%	大買/鉅額交易
2023/11/27	7	26.47	30	26.92	26.55	-23	2,727	-0.84%
2023/11/24	8	26.40	1.2	26.32	26.60	6.8	2,682	0.25%
2023/11/22	6	25.50	0	0.00	25.50	6	2,613	0.23%
2023/11/21	9	25.11	0	0.00	25.15	9	2,610	0.34%
2023/11/20	27	25.35	0	0.00	25.15	27	2,623	1.03%
2023/11/17	12	25.37	12	25.73	25.25	0	2,642	0.00%
2023/11/16	20	25.10	7	24.94	25.00	13	2,639	0.49%
2023/11/15	0	0.00	6	24.53	24.65	-6	2,669	-0.22%
2023/11/14	6	23.97	0	0.00	23.80	6	2,773	0.22%
2023/11/13	1	25.00	29	25.25	25.40	-28	2,729	-1.03%
2023/11/09	4	22.84	2	23.15	23.65	2	2,621	0.08%
2023/11/06	0	0.00	1	23.25	23.35	-1	2,584	-0.04%
2023/11/03	1	23.30	1	23.25	23.25	0	2,602	0.00%
2023/11/02	0	0.00	6	23.30	23.10	-6	2,602	-0.23%
2023/10/31	1	22.95	4	22.80	22.50	-3	2,617	-0.11%
2023/10/30	1	22.80	2	23.10	23.00	-1	2,626	-0.04%
2023/10/26	1	22.70	0	0.00	22.45	1	2,625	0.04%
2023/10/24	1	22.25	1	22.60	22.60	0	2,620	0.00%
2023/10/20	3	22.00	7	22.14	22.20	-4	2,647	-0.15%
2023/10/19	0	0.00	2	22.55	22.55	-2	2,655	-0.08%
2023/10/18	2	22.93	2	22.75	22.80	0	2,662	0.00%
2023/10/17	4	22.95	0	0.00	22.95	4	2,725	0.15%
2023/10/16	2	23.45	0	0.00	23.50	2	2,721	0.07%
2023/10/13	0	0.00	21	23.89	23.95	-21	2,847	-0.74%
2023/10/12	9	24.01	1.5	23.77	23.90	7.5	2,839	0.26%
2023/10/11	0	0.00	11	24.38	24.75	-11	2,785	-0.39%
2023/10/06	1	24.45	216	24.67	24.45	-215	2,774	-7.75%	大賣/鉅額交易
2023/10/05	0	0.00	1	25.30	25.30	-1	2,760	-0.04%
2023/10/04	6.5	24.95	11	25.30	25.40	-4.5	2,735	-0.16%
2023/10/03	73	25.43	6	25.33	25.00	67	2,698	2.48%
2023/10/02	39	25.06	28	24.90	25.20	11	2,651	0.41%
2023/09/28	3	24.12	1	24.15	24.15	2	2,562	0.08%
2023/09/27	0	0.00	1	23.90	24.00	-1	2,548	-0.04%
2023/09/26	0	0.00	8	23.68	23.75	-8	2,544	-0.31%
2023/09/25	9	23.80	1.1	23.91	23.90	7.9	2,537	0.31%
2023/09/22	19.1	24.15	7	24.09	24.20	12.1	2,514	0.48%
2023/09/21	2	23.80	2	23.55	23.60	0	2,481	0.00%
2023/09/20	21	24.30	3	24.30	24.35	18	2,439	0.74%
2023/09/19	1	24.20	5	24.12	24.05	-4	2,393	-0.17%
2023/09/18	51	23.74	2.2	23.83	23.95	48.9	2,358	2.07%
2023/09/15	3	23.55	0	0.00	23.35	3	2,335	0.13%
2023/09/14	1	23.85	5	23.91	23.85	-4	2,325	-0.17%
2023/09/13	34.2	23.84	7.9	24.40	23.40	26.3	2,270	1.16%
2023/09/12	1	23.55	0.2	23.18	23.40	0.8	2,087	0.04%
2023/09/11	0.2	23.95	28	23.99	23.90	-27.8	2,047	-1.36%
2023/09/07	0	0.00	1	22.65	22.55	-1	1,896	-0.05%
2023/09/05	2	22.70	0	0.00	22.60	2	1,871	0.11%
2023/09/04	0.2	23.05	0	0.00	23.00	0.2	1,842	0.01%
2023/09/01	1.3	23.53	1	23.65	23.80	0.3	1,780	0.02%
2023/08/31	0.4	23.33	0	0.00	23.25	0.4	1,737	0.02%
2023/08/30	1	23.15	0	0.00	23.15	1	1,724	0.06%
2023/08/29	5	23.35	0.3	22.80	22.90	4.7	1,707	0.28%
2023/08/28	4	23.21	8	23.31	23.30	-4	1,684	-0.24%
2023/08/24	0	0.00	2	23.35	22.90	-2	1,613	-0.13%
2023/08/23	6	22.83	1	22.60	23.00	5	1,598	0.31%
2023/08/22	0	0.00	9.3	22.99	22.60	-9.3	1,544	-0.60%
2023/08/21	0	0.00	14	22.70	22.85	-14	1,491	-0.94%
2023/08/18	0	0.00	15	21.98	22.20	-15	1,377	-1.09%
2023/08/17	0	0.00	2	20.83	21.25	-2	1,230	-0.16%
2023/08/15	10	20.50	0	0.00	20.45	10	1,147	0.87%
2023/08/10	1	20.20	0	0.00	19.90	1	1,107	0.09%
2023/08/07	0	0.00	0	19.90	20.10	0	1,085	0.00%
2023/08/02	5	19.65	0	0.00	19.70	5	1,059	0.47%
2023/07/31	5	19.70	0	0.00	19.70	5	1,040	0.48%
2023/07/28	0	19.85	0	0.00	19.65	0	1,036	0.00%
2023/07/26	0.1	19.75	0	0.00	19.55	0.1	1,016	0.01%
2023/07/25	0.1	19.90	0	0.00	19.80	0.1	1,002	0.01%
2023/07/24	1.1	20.00	1	20.20	19.95	0.1	980	0.01%
2023/07/21	1	20.70	1	20.50	20.50	0	956	0.00%
2023/07/20	8	20.95	12	20.75	20.80	-4	931	-0.43%
2023/07/19	0	0.00	1	20.55	19.95	-1	849	-0.12%
2023/07/18	6	20.83	2	20.90	20.85	4	825	0.48%
2023/07/14	2	19.70	0	0.00	19.70	2	673	0.30%
2023/07/10	2	20.55	10	20.50	20.60	-8	636	-1.26%
2023/06/27	1	20.70	0	0.00	20.35	1	592	0.17%
2023/06/20	0	0.00	2	20.90	20.85	-2	584	-0.34%
2023/06/19	0	0.00	5	20.75	20.60	-5	568	-0.88%
2023/06/16	3	20.85	0	0.00	20.80	3	566	0.53%
2023/06/15	5	20.65	5	20.70	20.60	0	547	0.00%
2023/06/14	0	0.00	11	20.20	20.20	-11	523	-2.10%
2023/06/09	7	20.22	0	0.00	20.20	7	547	1.28%
2023/05/16	0	0.00	5	19.85	19.80	-5	754	-0.66%
2023/05/15	0	19.70	0	0.00	19.80	0	760	0.01%
2023/05/09	0	0.00	1	20.20	20.15	-1	750	-0.13%
2023/05/04	0	0.00	30	20.41	20.65	-30	753	-3.98%
2023/05/02	5	20.25	0	0.00	20.25	5	748	0.67%
2023/04/26	0	0.00	2	20.05	20.25	-2	748	-0.27%
2023/04/24	5	20.45	0	0.00	20.40	5	743	0.67%
2023/04/21	5	20.55	5	20.45	20.50	0	742	0.00%
2023/04/19	5	20.88	1	20.70	20.85	4	728	0.55%
2023/04/13	2	20.60	26	20.55	20.50	-24	702	-3.42%
2023/04/12	5	20.60	10	20.65	20.65	-5	695	-0.72%
2023/04/11	0	0.00	20	20.28	20.40	-20	684	-2.92%
2023/04/10	0	0.00	10	20.25	20.20	-10	678	-1.47%
2023/04/07	0	0.00	20	20.10	20.10	-20	685	-2.92%
2023/04/06	0	0.00	1	20.15	20.15	-1	689	-0.14%
2023/03/21	5	20.25	11	20.30	20.30	-6	674	-0.89%
2023/03/16	0	0.00	1	20.15	20.15	-1	723	-0.14%
2023/03/13	0	0.00	0.2	21.20	21.10	-0.2	705	-0.03%
2023/03/09	116.2	21.89	18.4	22.14	22.05	97.8	700	13.97%	大買/
2023/03/08	1	21.65	0	0.00	21.95	1	660	0.15%
2023/03/07	0	0.00	2	21.85	21.85	-2	644	-0.31%
2023/03/06	14	22.03	9	22.04	22.15	5	627	0.80%
2023/02/20	1	20.85	0	0.00	20.90	1	550	0.18%
2023/02/14	0	20.30	0	0.00	20.40	0	600	0.00%
2023/02/09	2	20.90	0	0.00	20.70	2	612	0.33%
2023/01/17	0	0.00	2	20.30	20.30	-2	627	-0.32%
2023/01/10	4	20.76	0	0.00	20.65	4	644	0.62%
2023/01/06	0	0.00	20	20.40	20.50	-20	659	-3.03%
2023/01/03	0	0.00	5	20.21	20.30	-5	688	-0.73%
2022/12/26	0	21.10	0	0.00	21.35	0	706	0.00%
2022/12/09	5	22.15	0	0.00	21.80	5	817	0.61%
2022/11/30	0	0.00	3	22.20	22.20	-3	820	-0.37%
2022/11/22	0	0.00	10	21.25	21.30	-10	992	-1.01%
2022/11/16	20	21.80	0	0.00	21.50	20	1,057	1.89%
2022/11/14	1	21.85	0	0.00	21.95	1	1,107	0.09%
2022/11/08	0	0.00	1	21.05	20.85	-1	1,291	-0.08%
2022/10/04	1	20.50	0	0.00	20.65	1	3,320	0.03%
2022/09/28	0	0.00	5	20.17	19.45	-5	3,360	-0.15%
2022/09/26	0	0.00	2	20.55	20.65	-2	3,359	-0.06%
2022/09/22	0	0.00	1	21.55	21.90	-1	3,383	-0.03%
2022/09/12	1	22.90	0	0.00	22.90	1	3,411	0.03%
2022/09/06	3	22.55	1	22.30	22.35	2	3,408	0.06%
2022/09/02	2	23.30	0	0.00	23.15	2	3,424	0.06%
2022/09/01	0	0.00	1	23.45	23.55	-1	3,411	-0.03%
2022/08/30	1	23.80	0	0.00	23.70	1	3,473	0.03%
2022/08/29	0	23.35	0	0.00	23.00	0	3,433	0.00%
2022/08/23	0	0.00	6.4	25.20	24.65	-6.4	3,386	-0.19%
2022/08/22	0	0.00	6	25.24	25.15	-6	3,335	-0.18%
2022/08/19	3	24.80	1	24.90	25.10	2	3,307	0.06%
2022/08/17	0	0.00	2	24.95	24.80	-2	3,262	-0.06%
2022/08/16	5	24.94	3	25.07	25.00	2	3,236	0.06%
2022/08/15	10	24.35	0.1	24.25	24.30	9.9	3,140	0.32%
2022/08/12	4	24.53	1	24.40	24.00	3	3,086	0.10%
2022/08/09	0	0.00	5	25.30	25.20	-5	2,851	-0.18%
2022/08/08	1	25.05	6	25.10	25.15	-5	2,821	-0.18%
2022/08/04	2	23.50	0	0.00	23.45	2	2,747	0.07%
2022/08/02	5	24.50	1	24.30	24.30	4	2,686	0.15%
2022/07/29	9	25.28	0	0.00	24.95	9	2,714	0.33%
2022/07/28	8.1	25.74	15	25.78	25.50	-6.9	2,682	-0.26%
2022/07/27	1	24.20	0	0.00	24.75	1	2,560	0.04%
2022/07/25	0	0.00	1	24.50	24.70	-1	2,500	-0.04%
2022/07/22	29	25.76	18	25.83	25.20	11	2,426	0.45%
2022/07/21	8	25.61	14	25.85	26.15	-6	2,074	-0.29%
2022/07/20	12	24.29	14	24.31	23.80	-2	1,799	-0.11%
2022/07/19	2	24.40	4	24.29	24.20	-2	1,758	-0.11%
2022/07/18	12	24.62	9	24.34	24.30	3	1,738	0.17%
2022/07/15	2	24.65	1	24.55	25.00	1	1,655	0.06%
2022/07/14	2	24.03	0	0.00	24.20	2	1,514	0.13%
2022/07/13	1	23.90	0	0.00	23.35	1	1,491	0.07%
2022/07/12	0	23.60	0	0.00	23.50	0	1,476	0.00%
2022/07/11	0	23.60	0	0.00	23.55	0	1,480	0.00%
2022/07/01	0	0.00	2	21.30	20.70	-2	1,526	-0.13%
2022/06/30	2	22.35	0	0.00	22.30	2	1,514	0.13%
2022/06/28	2	23.75	0	0.00	23.60	2	1,518	0.13%
2022/06/24	1	23.25	1	23.20	23.15	0	1,559	0.00%
2022/06/13	10	23.45	0	0.00	23.30	10	1,798	0.56%
2022/06/10	1	24.75	1	24.60	24.90	0	1,780	0.00%
2022/06/09	10	24.70	20	24.48	24.70	-10	1,789	-0.56%
2022/06/08	0	0.00	1	23.85	23.60	-1	1,718	-0.06%
2022/06/02	0	0.00	1	24.05	24.10	-1	1,886	-0.05%
2022/06/01	1	24.00	0	0.00	23.75	1	2,002	0.05%
2022/05/30	0	0.00	12	23.08	23.35	-12	2,103	-0.57%
2022/05/20	0	0.00	1	23.20	23.05	-1	2,713	-0.04%
2022/05/13	0	0.00	6.4	23.05	23.00	-6.4	3,096	-0.21%
2022/05/11	1	23.50	0	0.00	23.25	1	3,253	0.03%
2022/05/06	1	23.10	0	0.00	23.00	1	3,448	0.03%
2022/05/05	1	24.55	0.2	25.00	24.85	0.8	3,454	0.02%
2022/05/04	5	23.55	0	0.00	23.85	5	3,505	0.14%
2022/04/27	1	23.20	0	0.00	23.25	1	4,596	0.02%
2022/04/25	1	23.20	0	0.00	23.25	1	5,380	0.02%
2022/04/22	0.1	24.25	0	0.00	24.00	0.1	5,485	0.00%
2022/04/19	0	0.00	10	24.70	24.75	-10	5,874	-0.17%
2022/04/18	2	24.65	3	24.40	24.45	-1	6,108	-0.02%
2022/04/15	2	24.50	2	24.65	24.60	0	6,326	0.00%
2022/04/13	0	0.00	1	25.10	25.25	-1	7,956	-0.01%
2022/04/11	5	25.35	4	25.35	25.05	1	8,938	0.01%
2022/04/01	0	26.20	0	0.00	26.25	0	13,143	0.00%
2022/03/31	1	26.15	0	0.00	26.05	1	14,861	0.01%
2022/03/28	0	0.00	5	25.95	26.20	-5	18,173	-0.03%
2022/03/23	0	0.00	1	26.75	26.85	-1	18,301	-0.01%
2022/03/22	5	26.90	10	27.20	27.25	-5	18,488	-0.03%
2022/03/17	1	27.40	5	27.65	27.50	-4	18,609	-0.02%
2022/03/16	2	27.10	2	26.90	26.90	0	18,711	0.00%
2022/03/10	4	26.95	2	27.10	27.05	2	19,502	0.01%
2022/03/09	2	25.55	0	0.00	26.15	2	19,709	0.01%
2022/03/08	2	24.93	5	25.50	24.85	-3	19,921	-0.02%
2022/03/07	42	26.54	2	26.00	25.90	40	20,108	0.20%
2022/03/03	0	0.00	2	29.00	28.20	-2	20,882	-0.01%
2022/03/02	0	0.00	1	28.15	28.60	-1	21,910	0.00%
2022/03/01	2	28.25	1	28.35	28.40	1	22,551	0.00%
2022/02/24	3	28.23	62	28.40	28.00	-59	23,383	-0.25%
2022/02/23	25	29.03	21	28.88	29.05	4	23,454	0.02%
2022/02/22	4	27.79	0	0.00	27.75	4	23,708	0.02%
2022/02/21	15	28.73	7	29.16	28.85	8	23,877	0.03%
2022/02/17	0	0.00	1	27.75	27.45	-1	23,653	0.00%
2022/02/16	0	0.00	2	28.10	28.00	-2	23,640	-0.01%
2022/02/15	10	27.95	11	27.71	27.70	-1	23,638	0.00%
2022/02/14	2	27.45	0	0.00	27.45	2	23,641	0.01%
2022/02/11	4	28.26	0	0.00	28.05	4	23,716	0.02%
2022/02/10	0	0.00	2.5	29.30	29.40	-2.5	23,615	-0.01%
2022/02/09	13	29.27	15	29.20	29.50	-2	23,542	-0.01%
2022/02/07	1	28.20	17	27.97	28.25	-16	23,652	-0.07%
2022/01/26	2	27.60	2	27.38	27.35	0	23,800	0.00%
2022/01/25	51	27.94	51	27.40	27.40	0	24,247	0.00%
2022/01/24	0	0.00	7	27.49	28.00	-7	24,219	-0.03%
2022/01/21	79	29.42	76	28.79	28.60	3	24,012	0.01%
2022/01/20	69	30.93	55	30.50	30.45	14	23,751	0.06%
2022/01/19	64	30.15	75.3	30.78	31.15	-11.3	23,346	-0.05%
2022/01/18	44.3	30.57	39	30.63	30.35	5.3	23,034	0.02%
2022/01/17	6	29.27	1	29.30	29.10	5	22,593	0.02%
2022/01/14	61	28.86	51	28.10	28.10	10	22,523	0.04%
2022/01/13	3	29.33	2	29.65	29.70	1	22,398	0.00%
2022/01/12	5	29.14	4	29.41	29.25	1	22,340	0.00%
2022/01/11	13	29.14	9	29.21	29.20	4	22,271	0.02%
2022/01/10	3	29.57	19	29.57	30.25	-16	22,129	-0.07%
2022/01/07	49	30.34	55	30.24	29.70	-6	21,908	-0.03%
2022/01/06	97	31.11	73	31.12	31.15	24	21,394	0.11%
2022/01/05	66	31.34	55	30.92	29.75	11	20,270	0.05%
2022/01/04	4	30.44	40	30.58	30.90	-36	19,501	-0.18%
2022/01/03	8	30.71	46	30.72	30.35	-38	19,271	-0.20%
2021/12/30	104	31.42	98	31.32	30.65	6	18,933	0.03%	大買/
2021/12/29	250.6	32.54	180	32.59	32.95	70.6	18,271	0.39%	大買/大賣/
2021/12/28	251	31.13	240.2	31.73	33.05	10.9	16,449	0.07%	大買/大賣/
2021/12/27	117	30.90	116.2	30.89	30.05	0.8	14,970	0.01%	大買/大賣/
2021/12/24	114.2	28.91	126.3	29.65	30.45	-12.1	13,253	-0.09%	大買/大賣/
2021/12/23	76	26.45	26	27.05	27.70	50	11,310	0.44%
2021/12/22	19	24.70	18	24.83	25.20	1	10,252	0.01%
2021/12/21	0	0.00	3	23.60	23.70	-3	9,938	-0.03%
2021/12/20	1	23.95	11	24.20	23.60	-10	9,870	-0.10%
2021/12/17	5	24.00	9	24.11	24.10	-4	9,818	-0.04%
2021/12/16	35	24.38	14	24.61	24.10	21	9,722	0.22%
2021/12/14	1	23.45	2	23.78	23.20	-1	9,474	-0.01%
2021/12/13	2	23.63	2	23.78	23.80	0	9,397	0.00%
2021/12/10	60	23.83	0	0.00	23.60	60	9,333	0.64%
2021/12/09	21	24.82	12	24.94	24.30	9	9,187	0.10%
2021/12/08	2	23.90	5	24.02	23.90	-3	8,713	-0.03%
2021/12/07	23	24.11	21	23.74	23.65	2	8,551	0.02%
2021/12/06	4	23.64	17	23.67	23.90	-13	8,405	-0.15%
2021/12/03	25	23.72	33	23.78	23.85	-8	8,297	-0.10%
2021/12/02	23	23.47	36	23.43	23.05	-13	8,035	-0.16%
2021/12/01	30	24.35	33	24.52	24.30	-3	7,777	-0.04%
2021/11/30	33	24.75	62	24.78	24.20	-29	7,524	-0.39%
2021/11/29	57.5	23.63	59	23.65	23.50	-1.5	7,061	-0.02%
2021/11/26	125.1	23.74	93	23.78	24.50	32.1	6,588	0.49%	大買/
2021/11/25	50	22.87	43	22.66	23.10	7	5,470	0.13%
2021/11/24	44	21.25	11	21.67	21.00	33	4,771	0.69%
2021/11/23	108	22.36	94	22.17	21.95	14	4,510	0.31%	大買/
2021/11/22	5	21.17	24	21.01	20.80	-19	3,786	-0.50%
2021/11/19	32	21.89	7	21.84	21.90	25	3,581	0.70%
2021/11/18	6	20.84	8	21.24	21.80	-2	3,089	-0.06%
2021/11/17	5	19.45	5	19.60	19.85	0	2,834	0.00%
2021/11/16	4	19.18	0	0.00	19.15	4	2,776	0.14%
2021/11/11	0	0.00	5	19.90	19.85	-5	2,690	-0.19%
2021/11/10	10	19.68	46	20.13	19.65	-36	2,674	-1.35%
2021/11/09	1	18.80	0	0.00	18.90	1	2,553	0.04%
2021/11/05	3	19.10	3	19.10	19.10	0	2,463	0.00%
2021/11/04	3	19.15	9	19.53	19.20	-6	2,363	-0.25%
2021/11/03	26	20.50	23	20.47	20.80	3	2,206	0.14%
2021/11/02	75	20.38	10	21.16	20.45	65	1,984	3.27%
2021/11/01	6	20.55	42	20.29	20.90	-36	1,448	-2.49%
2021/10/27	0	0.00	1	19.05	19.25	-1	1,255	-0.08%
2021/10/26	11	19.35	7	19.32	19.15	4	1,222	0.33%
2021/10/25	0	0.00	1	19.15	19.00	-1	1,174	-0.09%
2021/10/21	2	18.55	4	18.74	18.80	-2	1,069	-0.19%
2021/10/20	30	18.03	18	17.60	18.35	12	1,012	1.19%
2021/10/19	19	17.23	0	17.50	17.85	19	958	1.98%
2021/10/18	5	17.10	0	0.00	17.45	5	902	0.55%
2021/09/30	0	0.00	0	15.95	16.05	0	731	0.00%
2021/09/24	0	0.00	0.3	15.20	15.20	-0.3	685	-0.04%
2021/09/17	7	15.40	7	15.68	15.40	0	684	0.00%
2021/09/06	0	15.60	0	0.00	15.45	0	766	0.00%
2021/08/27	0	0.00	0.3	15.25	15.20	-0.3	753	-0.04%
2021/08/25	0	0.00	1.6	15.09	15.15	-1.6	768	-0.21%
2021/08/19	0	0.00	10	15.00	14.95	-10	791	-1.26%
2021/08/17	0	0.00	2	14.80	14.85	-2	795	-0.25%
2021/08/16	10	14.75	6	14.95	14.85	4	788	0.51%
2021/08/06	0	0.00	1	15.80	15.80	-1	797	-0.13%
2021/08/05	1	15.95	0	0.00	15.85	1	819	0.12%
2021/08/02	4.2	15.59	0	0.00	15.60	4.2	889	0.47%
2021/07/27	2	16.23	1	16.35	16.20	1	964	0.10%
2021/07/26	1	16.15	1	16.20	16.20	0	1,000	0.00%
2021/07/21	0.3	15.85	0	0.00	15.75	0.3	1,142	0.02%
2021/07/13	1	15.70	3	16.40	16.15	-2	1,341	-0.15%
2021/07/06	6	15.84	0	0.00	15.75	6	1,459	0.41%
2021/07/05	0	0.00	4	15.80	15.85	-4	1,478	-0.27%
2021/07/02	3	15.87	0	0.00	15.80	3	1,517	0.20%
2021/06/29	4	15.95	8	15.75	15.75	-4	1,594	-0.25%
2021/06/28	4	16.05	4	16.15	16.20	0	1,630	0.00%
2021/06/25	12	16.56	7	16.44	16.40	5	1,618	0.31%
2021/06/24	1	16.40	11	16.69	17.10	-10	1,543	-0.65%
2021/06/23	0	0.00	5	15.55	15.55	-5	1,475	-0.34%
2021/06/10	1.5	15.33	0	0.00	15.40	1.5	1,601	0.09%
2021/05/25	0	0.00	0.3	14.95	14.85	-0.3	1,577	-0.02%
2021/05/24	0	0.00	20	14.80	14.85	-20	1,602	-1.25%
2021/05/21	0.2	14.70	0	0.00	14.65	0.2	1,602	0.01%
2021/05/20	0	0.00	3	14.45	14.30	-3	1,612	-0.19%
2021/05/18	0	0.00	2	14.60	14.65	-2	1,626	-0.12%
2021/05/12	0	0.00	3	14.70	15.35	-3	1,578	-0.19%
2021/05/11	0.3	16.50	0	0.00	15.90	0.3	1,537	0.02%
2021/05/10	0	0.00	2	16.70	16.75	-2	1,512	-0.13%
2021/05/07	0	0.00	3	16.95	17.10	-3	1,513	-0.20%
2021/05/04	0	0.00	10	17.15	16.75	-10	1,549	-0.65%
2021/05/03	0	0.00	1	17.75	17.55	-1	1,498	-0.07%
2021/04/29	2	19.53	4	18.50	18.60	-2	1,459	-0.14%
2021/04/28	2	19.68	0	0.00	19.55	2	1,399	0.14%
2021/04/27	1	18.70	0	0.00	18.75	1	1,344	0.07%
2021/04/23	1	17.80	1	18.30	18.15	0	1,277	0.00%
2021/04/22	21	18.38	0	0.00	17.70	21	1,327	1.58%
2021/04/21	2	18.10	7.2	17.98	18.00	-5.2	1,292	-0.40%
2021/04/20	10	18.19	1	17.95	18.10	9	1,275	0.71%
2021/04/19	5	18.00	1	18.05	18.15	4	1,250	0.32%
2021/04/16	0	0.00	9	17.67	17.75	-9	1,215	-0.74%
2021/04/15	1	17.85	3.4	17.59	17.65	-2.4	1,202	-0.20%
2021/04/14	0	0.00	1	17.10	17.10	-1	1,184	-0.08%
2021/04/13	2	17.48	3	17.47	17.25	-1	1,174	-0.09%
2021/04/12	35	17.12	0.1	17.00	17.00	34.9	1,224	2.85%
2021/04/09	0	0.00	0.5	16.75	16.75	-0.5	1,224	-0.04%
2021/04/08	10	16.93	0	0.00	16.80	10	1,347	0.74%
2021/04/01	0	0.00	10	15.80	15.85	-10	1,398	-0.72%
2021/03/31	0	0.00	0	15.60	15.80	0	1,359	0.00%
2021/03/30	0	15.45	0	0.00	15.35	0	1,323	0.00%
2021/03/29	0.1	15.50	0	0.00	15.50	0.1	1,321	0.00%
2021/03/24	3	15.65	0.1	15.35	15.40	2.9	1,289	0.22%
2021/03/23	2	15.20	0	0.00	15.35	2	1,241	0.16%
2021/03/22	5	15.20	11.2	15.25	15.40	-6.2	1,220	-0.51%
2021/03/18	0	0.00	0	15.30	15.10	0	1,193	0.00%
2021/02/26	10	15.10	0	0.00	15.10	10	1,229	0.82%
2021/02/24	0	0.00	2	15.50	15.55	-2	1,222	-0.16%
2021/02/22	0	0.00	1	15.30	15.20	-1	1,196	-0.08%
2021/02/18	2	14.60	2	14.55	14.55	0	1,276	0.00%
2021/01/28	2	14.70	3.6	14.78	14.75	-1.6	1,250	-0.13%
2021/01/25	0	0.00	1	13.95	14.10	-1	1,175	-0.09%
2021/01/15	3	15.27	0	0.00	14.60	3	1,159	0.26%
2021/01/05	10	15.70	15	15.43	15.40	-5	1,038	-0.48%
2020/12/31	5	15.63	0	0.00	15.00	5	908	0.55%
2020/12/30	1	15.00	2	15.75	15.75	-1	763	-0.13%
2020/12/23	0	0.00	0.2	13.65	13.65	-0.2	600	-0.03%
2020/11/18	2	13.50	0	0.00	13.50	2	870	0.23%
2020/11/17	5	13.70	5	13.75	13.65	0	860	0.00%
2020/11/12	0.2	13.15	0	0.00	13.20	0.2	754	0.03%
2020/10/21	5	13.45	5	13.30	13.50	0	796	0.00%
2020/09/24	20	12.76	20	12.81	12.85	0	891	0.00%
2020/09/22	0	0.00	1	14.40	14.15	-1	865	-0.12%
2020/09/21	8	14.19	5	14.70	14.55	3	773	0.39%
2020/09/18	4	13.25	4	13.40	13.45	0	660	0.00%
2020/09/08	5	13.30	5	13.05	13.05	0	716	0.00%
2020/09/04	3	12.95	3	12.95	13.10	0	703	0.00%
2020/09/03	8	12.95	8	13.00	12.75	0	695	0.00%
2020/09/02	5	12.90	5	12.80	12.70	0	684	0.00%
2020/09/01	0	0.00	0.3	12.55	12.55	-0.3	661	-0.05%
2020/08/06	0	0.00	0.3	12.35	12.35	-0.3	784	-0.04%
2020/08/05	0	0.00	6	12.34	12.40	-6	785	-0.76%
2020/08/04	3	12.35	3	12.25	12.35	0	784	0.00%
2020/08/03	9	12.47	8	12.35	12.35	1	784	0.13%
2020/07/30	2	12.25	2	12.20	12.20	0	736	0.00%
2020/07/28	0	0.00	20	12.20	12.15	-20	734	-2.72%
2020/07/27	0	0.00	0.1	12.35	12.35	-0.1	729	-0.02%
2020/07/13	0.3	13.10	0	0.00	13.10	0.3	678	0.04%
2020/07/09	0	0.00	4	13.34	13.35	-4	668	-0.60%
2020/07/07	3	13.00	3	13.10	13.05	0	643	0.00%
2020/07/06	0	0.00	2.4	13.28	13.30	-2.4	638	-0.38%
2020/07/02	0	0.00	1	13.00	13.00	-1	563	-0.18%
2020/06/23	0	0.00	1	12.50	12.50	-1	486	-0.21%
2020/06/18	6	13.19	2	12.95	12.95	4	470	0.85%
2020/06/17	1	12.50	1	12.60	12.45	0	420	0.00%
2020/06/16	0	0.00	4.2	11.70	11.85	-4.2	409	-1.02%
2020/06/11	0	0.00	0.4	11.95	11.95	-0.4	440	-0.08%
2020/06/03	1.2	12.69	1	12.95	12.75	0.2	447	0.04%
2020/05/20	0	0.00	0	11.80	11.85	0	299	-0.01%
2020/04/17	0.1	11.60	0	0.00	11.50	0.1	320	0.02%
2020/04/06	0	10.50	0	0.00	10.50	0	331	0.00%
2020/03/20	0	0.00	1	9.85	9.85	-1	376	-0.27%
2020/03/19	2	9.88	0	0.00	9.23	2	370	0.54%
2020/03/09	0	0.00	6	13.80	13.55	-6	307	-1.95%
2020/02/26	0	0.00	1.8	14.38	14.40	-1.8	300	-0.60%
2020/01/20	0	0.00	10	15.85	15.80	-10	349	-2.86%
2019/12/19	60	17.09	60	17.15	16.90	0	563	0.00%
2019/12/10	0	0.00	0.5	16.60	16.70	-0.5	541	-0.09%
2019/12/04	0	0.00	5	16.55	16.60	-5	575	-0.87%
2019/11/12	0	0.00	6	16.40	16.45	-6	729	-0.82%
2019/10/23	0	0.00	3	17.15	17.35	-3	849	-0.35%
2019/10/22	0	0.00	5	16.95	16.85	-5	858	-0.58%
2019/10/09	7	17.19	13	17.03	17.05	-6	1,120	-0.54%
2019/10/08	8	17.45	8	17.36	16.80	0	1,249	0.00%
2019/10/07	2	16.90	1	16.90	16.75	1	1,240	0.08%
2019/10/04	1	16.90	0	0.00	16.85	1	1,266	0.08%
2019/09/27	2	17.05	0	0.00	16.80	2	1,578	0.13%
2019/09/26	2	16.85	0	0.00	17.10	2	1,573	0.13%
2019/09/25	4	16.85	0	0.00	16.95	4	1,567	0.26%
2019/09/23	4	16.80	0	0.00	16.80	4	1,563	0.26%
2019/09/12	0	0.00	5	16.60	16.90	-5	1,558	-0.32%
2019/09/05	0	0.00	1	17.20	16.95	-1	1,538	-0.06%
2019/09/02	0	0.00	1	16.75	16.90	-1	1,488	-0.07%
2019/08/30	1	16.65	0	0.00	16.90	1	1,485	0.07%
2019/08/26	4	16.28	4	16.31	16.35	0	1,537	0.00%
2019/08/06	0	0.00	1	15.95	16.55	-1	1,618	-0.06%
2019/08/02	0	0.00	1	16.95	16.85	-1	1,587	-0.06%
2019/07/31	0	0.00	1	17.60	17.25	-1	1,581	-0.06%
2019/07/30	0	0.00	1	17.30	17.25	-1	1,566	-0.06%
2019/07/29	1	17.20	1	17.80	17.10	0	1,552	0.00%
2019/07/26	2	17.65	0	0.00	17.65	2	1,525	0.13%
2019/07/24	3	17.77	6	17.77	17.80	-3	1,494	-0.20%
2019/07/23	6	17.40	1	17.60	17.45	5	1,436	0.35%
2019/07/22	0	0.00	1	17.00	17.05	-1	1,397	-0.07%
2019/07/18	0.1	16.85	0	0.00	16.85	0.1	1,355	0.01%
2019/07/16	0	0.00	2	17.85	17.60	-2	1,295	-0.15%
2019/07/12	30	17.40	12	17.16	17.35	18	1,148	1.57%
2019/07/11	5	15.95	3	16.30	16.05	2	982	0.20%
2019/07/09	3	16.10	3	16.00	16.05	0	928	0.00%
2019/07/08	0	0.00	8	16.00	16.15	-8	792	-1.01%
2019/06/20	1	14.75	0	0.00	14.80	1	722	0.14%
2019/06/05	2	15.13	2	14.85	14.85	0	1,076	0.00%
2019/05/31	0	0.00	2	15.00	15.15	-2	1,059	-0.19%
2019/05/23	2	14.75	0	0.00	14.70	2	964	0.21%
2019/05/22	1	14.10	1	14.45	14.50	0	926	0.00%
2019/05/20	0	0.00	0	13.10	13.10	0	904	-0.01%
2019/05/13	0	0.00	2	13.25	13.30	-2	905	-0.22%
2019/05/09	0	0.00	28	13.87	13.85	-28	897	-3.12%
2019/05/03	0	14.35	5	14.50	14.40	-5	882	-0.57%
2019/05/02	1	14.25	0	0.00	14.30	1	881	0.11%
2019/04/30	2	14.43	0	0.00	14.25	2	888	0.23%
2019/03/28	0	0.00	20	15.20	15.00	-20	846	-2.36%
2019/03/25	1	15.55	0	0.00	15.50	1	823	0.12%
2019/03/22	0	0.00	1	15.95	15.95	-1	805	-0.12%
2019/03/20	1	15.70	1	15.70	16.15	0	747	0.00%
2019/03/19	2	15.50	8	15.52	16.05	-6	713	-0.84%
2019/03/18	2	14.38	0	0.00	14.60	2	519	0.39%
2019/03/15	2	14.45	0	0.00	14.25	2	508	0.39%
2019/03/14	2	14.55	0	0.00	14.55	2	495	0.40%
2019/03/12	20.1	14.30	9	14.23	14.45	11.1	492	2.25%
2019/03/11	0	0.00	2	14.05	13.95	-2	470	-0.42%
2019/03/06	8	14.05	0	0.00	13.95	8	551	1.45%
2019/02/27	1	14.05	0	0.00	14.15	1	586	0.17%
2019/02/21	3	14.43	0	0.00	14.50	3	582	0.52%
2019/01/18	1	14.00	1	14.20	14.20	0	554	0.00%
2019/01/09	1	14.25	0	0.00	14.00	1	553	0.18%
2018/12/12	2	14.75	0	0.00	14.55	2	542	0.37%
2018/12/03	0	0.00	2	14.75	14.55	-2	516	-0.39%
2018/10/22	0	0.00	0.2	12.20	12.30	-0.2	622	-0.03%
2018/08/24	0.2	14.75	0	0.00	14.80	0.2	949	0.02%
2018/08/23	0	14.70	0	0.00	14.75	0	957	0.00%
2018/08/22	0	0.00	1	14.75	14.70	-1	965	-0.10%
2018/08/20	0	0.00	1	14.65	14.55	-1	968	-0.10%
2018/08/16	0	0.00	4	15.75	15.70	-4	991	-0.40%
2018/08/15	1	15.65	0	0.00	15.70	1	981	0.10%
2018/08/08	0.8	16.45	15	16.45	16.45	-14.2	964	-1.47%
2018/08/02	6	16.39	0	0.00	16.35	6	998	0.60%
2018/08/01	3	16.75	0	0.00	16.65	3	1,031	0.29%
2018/07/30	6	16.70	0	0.00	16.60	6	1,023	0.59%
2018/07/20	1	16.25	0	0.00	16.25	1	941	0.11%
2018/07/05	0	0.00	2	16.15	16.20	-2	944	-0.21%
2018/07/04	0	0.00	3	16.20	16.15	-3	930	-0.32%
2018/07/02	0	0.00	1	16.35	16.30	-1	940	-0.11%
2018/06/27	2	16.35	0	0.00	16.35	2	944	0.21%
2018/06/12	2	17.20	0	0.00	17.15	2	973	0.21%
2018/06/08	0	0.00	2	17.35	17.60	-2	997	-0.20%
2018/06/06	1	17.50	1	17.60	17.55	0	1,023	0.00%
2018/05/28	2	16.55	0	0.00	16.55	2	893	0.22%
2018/05/22	2	16.40	0	0.00	16.25	2	908	0.22%
2018/05/09	5	17.65	5	17.82	17.60	0	977	0.00%
2018/04/11	1	18.80	0	0.00	18.75	1	1,581	0.06%
2018/04/10	1	18.95	0	0.00	18.65	1	1,721	0.06%
2018/04/03	1	19.00	0	0.00	19.05	1	1,709	0.06%
2018/03/27	1	19.40	4	19.40	19.40	-3	1,725	-0.17%
2018/03/15	15	20.64	20	20.71	20.90	-5	1,819	-0.27%
2018/03/13	6	20.80	1	20.60	20.70	5	1,776	0.28%
2018/03/12	0	0.00	11	20.25	20.15	-11	1,680	-0.65%
2018/03/08	26	19.73	15	19.75	19.70	11	1,671	0.66%
2018/02/23	0	0.00	30	19.90	19.85	-30	1,630	-1.84%
2018/02/12	3	19.20	0	0.00	19.20	3	1,628	0.18%
2018/02/09	10	19.05	10	19.00	19.25	0	1,627	0.00%
2018/02/08	20	19.60	0	0.00	19.70	20	1,613	1.24%
2018/02/07	10	20.00	0	0.00	19.90	10	1,602	0.62%
2018/02/02	10	21.95	10	22.01	21.85	0	1,550	0.00%
2018/01/30	62	23.33	65	23.41	22.80	-3	1,539	-0.19%
2018/01/29	0	0.00	2	21.70	21.85	-2	1,308	-0.15%
2018/01/26	0	0.00	20	21.51	21.30	-20	1,268	-1.58%
2018/01/25	20	21.08	0	0.00	21.10	20	1,220	1.64%
2018/01/24	0	0.00	43	21.13	21.25	-43	1,226	-3.51%
2018/01/23	14	20.84	0	0.00	20.70	14	1,194	1.17%
2018/01/22	9	21.05	12	21.11	21.00	-3	1,210	-0.25%
2018/01/18	3	21.00	0	0.00	20.85	3	1,208	0.25%
2018/01/17	14	20.90	0	0.00	21.10	14	1,218	1.15%
2018/01/16	13	21.07	0	0.00	21.00	13	1,238	1.05%
2018/01/11	2	21.25	0	0.00	21.25	2	1,219	0.16%
2018/01/09	3	22.43	4	21.96	22.00	-1	1,207	-0.08%
2018/01/04	10	21.65	41.8	21.23	21.70	-31.8	1,031	-3.08%