佳能 (2374)-富邦-敦南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.20
漲跌
▲4.65
漲幅
+9.99%
成交量
42,130張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10.1	48.28	85.7	50.68	51.20	-75.6	16,208	-0.47%
2024/05/14	109	45.92	43	46.60	46.55	66	15,521	0.43%	大買/
2024/05/13	22	45.22	94.8	46.00	46.50	-72.8	14,243	-0.51%
2024/05/10	12	41.82	15	41.67	42.30	-3	13,510	-0.02%
2024/05/09	4	40.70	10.3	40.62	41.05	-6.3	13,204	-0.05%
2024/05/08	75	42.46	35	43.71	41.60	40	13,027	0.31%
2024/05/07	35	42.83	54.3	43.89	44.25	-19.3	12,225	-0.16%
2024/05/06	1	41.40	1	41.40	40.25	0	11,541	0.00%
2024/05/03	4	40.91	5	41.10	40.70	-1	11,408	-0.01%
2024/05/02	1	40.35	9	40.14	40.80	-8	11,258	-0.07%
2024/04/30	12	40.65	15	40.93	40.55	-3	11,295	-0.03%
2024/04/29	6	41.49	9	41.52	40.20	-3	11,110	-0.03%
2024/04/26	8	40.09	2	39.40	39.50	6	10,801	0.06%
2024/04/25	5	40.66	14	40.06	40.00	-9	10,568	-0.09%
2024/04/24	24	40.89	8	41.49	40.20	16	10,339	0.15%
2024/04/23	24	41.03	10	42.02	41.70	14	9,768	0.14%
2024/04/22	6	39.63	3	38.88	38.75	3	9,021	0.03%
2024/04/19	13	41.90	15	41.96	41.60	-2	8,670	-0.02%
2024/04/18	62.5	43.86	32	44.48	43.00	30.5	8,261	0.37%
2024/04/17	2	41.35	6.2	41.85	42.25	-4.2	7,555	-0.06%
2024/04/16	29	38.69	9	37.53	38.45	20	7,306	0.27%
2024/04/15	10	39.97	14	39.44	37.65	-4	6,835	-0.06%
2024/04/12	14	37.29	9.1	37.99	38.90	4.9	6,047	0.08%
2024/04/11	18	33.51	17	34.74	35.40	1	5,266	0.02%
2024/04/10	15	33.55	22	32.47	32.20	-7	4,719	-0.15%
2024/04/09	16	32.74	68	32.76	33.40	-52	4,542	-1.14%
2024/04/08	53.2	32.68	31	32.93	31.95	22.2	4,102	0.54%
2024/04/03	0	0.00	0.5	32.25	32.25	-0.5	3,135	-0.02%
2024/04/02	5	28.88	55.2	28.85	29.35	-50.2	2,976	-1.69%
2024/03/29	1	26.00	0	0.00	26.45	1	2,868	0.03%
2024/03/28	2	26.15	0	0.00	26.05	2	2,845	0.07%
2024/03/27	20	26.80	0	0.00	26.40	20	2,833	0.71%
2024/03/26	21	26.79	0	0.00	26.25	21	2,815	0.75%
2024/03/25	0	0.00	25	26.98	26.90	-25	2,779	-0.90%
2024/03/22	5	26.45	0	0.00	26.50	5	2,727	0.18%
2024/03/21	55	26.69	11	26.43	26.70	44	2,689	1.64%
2024/03/20	24	27.10	65	27.26	26.05	-41	2,535	-1.62%
2024/03/19	0	0.00	0	24.70	25.55	0	2,185	0.00%
2024/03/18	0	0.00	2	24.35	24.35	-2	2,218	-0.09%
2024/03/15	5	24.60	1	24.75	24.55	4	2,330	0.17%
2024/03/14	3	25.13	0	0.00	25.00	3	2,341	0.13%
2024/03/13	15	25.20	0	0.00	25.20	15	2,366	0.63%
2024/03/11	0	0.00	1	25.65	25.65	-1	2,470	-0.04%
2024/03/08	1	25.05	2	25.50	25.10	-1	2,481	-0.04%
2024/03/07	0	0.00	1	26.00	26.00	-1	2,492	-0.04%
2024/03/05	0	0.00	9	25.95	25.95	-9	2,497	-0.36%
2024/03/04	10	26.11	0	0.00	25.90	10	2,499	0.40%
2024/03/01	10	26.00	0	0.00	25.90	10	2,503	0.40%
2024/02/26	0	0.00	5	25.65	26.15	-5	2,654	-0.19%
2024/02/22	0	0.00	13	25.89	25.80	-13	2,671	-0.49%
2024/02/21	10	25.60	10	25.80	25.85	0	2,699	0.00%
2024/02/16	5	25.66	101	25.34	25.90	-96	2,803	-3.42%	大賣/
2024/02/05	19	23.98	1	24.05	23.95	18	2,960	0.61%
2024/02/01	1	24.65	3	24.82	24.85	-2	2,972	-0.07%
2024/01/31	1	24.85	1	24.85	24.85	0	2,977	0.00%
2024/01/29	10	25.05	20	25.20	24.75	-10	2,966	-0.34%
2024/01/26	0	0.00	4	24.45	24.35	-4	2,931	-0.14%
2024/01/25	5	24.75	0	0.00	24.75	5	2,922	0.17%
2024/01/24	6	25.43	11	25.20	25.25	-5	2,906	-0.17%
2024/01/23	0	0.00	15	24.65	25.05	-15	2,760	-0.54%
2024/01/22	16.5	24.27	0	0.00	24.25	16.5	2,749	0.60%
2024/01/19	4	24.80	0	0.00	24.80	4	2,715	0.15%
2024/01/17	24	24.77	1	25.00	24.75	23	2,695	0.85%
2024/01/16	5	25.77	3.6	26.13	25.55	1.4	2,637	0.05%
2024/01/12	25	24.98	0	0.00	24.95	25	2,513	0.99%
2024/01/10	20	25.38	0	0.00	25.25	20	2,530	0.79%
2024/01/09	21	25.21	31	25.45	25.55	-10	2,522	-0.40%
2024/01/05	11	25.75	1	25.75	25.60	10	2,502	0.40%
2024/01/04	5	26.15	1	26.30	26.20	4	2,542	0.16%
2024/01/03	2	27.00	17	27.11	26.70	-15	2,550	-0.59%
2024/01/02	0	0.00	1	26.85	26.55	-1	2,545	-0.04%
2023/12/29	2.5	26.58	1	27.00	26.40	1.5	2,559	0.06%
2023/12/28	12	26.30	12	26.25	26.30	0	2,566	0.00%
2023/12/27	110	26.16	102	26.50	26.70	8	2,592	0.31%	大買/大賣/
2023/12/26	1	25.50	0	0.00	25.45	1	2,564	0.04%
2023/12/19	0	0.00	1	25.45	25.40	-1	2,609	-0.04%
2023/12/18	8	26.63	0	0.00	26.20	8	2,613	0.31%
2023/12/15	15	26.80	8	26.76	27.05	7	2,634	0.27%
2023/12/14	8	27.48	0	0.00	27.20	8	2,633	0.30%
2023/12/13	12	26.90	11	27.48	27.25	1	2,600	0.04%
2023/12/12	1	26.90	32	27.04	27.10	-31	2,559	-1.21%
2023/12/11	0	0.00	32	26.14	26.10	-32	2,494	-1.28%
2023/12/08	36	26.34	0	0.00	26.20	36	2,673	1.35%
2023/12/07	19	26.95	28	27.15	26.75	-9	2,701	-0.33%
2023/12/06	0	0.00	10	26.15	26.25	-10	2,700	-0.37%
2023/12/05	0	0.00	5	25.80	25.80	-5	2,702	-0.18%
2023/12/04	5	26.10	11	26.67	26.05	-6	2,694	-0.22%
2023/12/01	10	26.80	12	27.01	26.45	-2	2,671	-0.07%
2023/11/30	0	0.00	32	27.05	26.85	-32	2,674	-1.20%
2023/11/29	5	26.60	4	26.68	26.65	1	2,713	0.04%
2023/11/28	3	26.67	4	26.81	26.75	-1	2,734	-0.04%
2023/11/27	29	26.70	21	26.95	26.55	8	2,727	0.29%
2023/11/24	2	26.35	7	26.53	26.60	-5	2,682	-0.19%
2023/11/22	39	25.45	67	25.68	25.50	-28	2,613	-1.07%
2023/11/20	0	0.00	21	25.70	25.15	-21	2,623	-0.80%
2023/11/17	0	0.00	2	25.75	25.25	-2	2,642	-0.08%
2023/11/16	3	25.43	37	25.53	25.00	-34	2,639	-1.29%
2023/11/15	10	23.80	20	24.30	24.65	-10	2,669	-0.37%
2023/11/14	106	24.16	0	0.00	23.80	106	2,773	3.82%	大買/鉅額交易
2023/11/13	0	0.00	79	25.25	25.40	-79	2,729	-2.89%
2023/11/10	5	23.60	0	0.00	23.55	5	2,603	0.19%
2023/11/09	8	22.76	3	22.85	23.65	5	2,621	0.19%
2023/11/07	10	23.50	0	0.00	23.70	10	2,580	0.39%
2023/11/06	14	23.25	0	0.00	23.35	14	2,584	0.54%
2023/11/02	0	0.00	1	23.20	23.10	-1	2,602	-0.04%
2023/11/01	0	0.00	1	23.15	23.05	-1	2,614	-0.04%
2023/10/31	1	22.60	0	0.00	22.50	1	2,617	0.04%
2023/10/30	0	0.00	16	23.14	23.00	-16	2,626	-0.61%
2023/10/27	5	22.61	0	0.00	22.60	5	2,620	0.19%
2023/10/26	1	22.75	0	0.00	22.45	1	2,625	0.04%
2023/10/25	0	0.00	1	23.20	23.15	-1	2,617	-0.04%
2023/10/19	15	22.47	10	22.60	22.55	5	2,655	0.19%
2023/10/17	1	22.90	0	0.00	22.95	1	2,725	0.04%
2023/10/16	14	23.44	0	0.00	23.50	14	2,721	0.51%
2023/10/13	1	23.80	0.2	24.25	23.95	0.8	2,847	0.03%
2023/10/12	43	23.93	1	23.80	23.90	42	2,839	1.48%
2023/10/11	10	24.55	21	24.69	24.75	-11	2,785	-0.39%
2023/10/06	55	24.78	24	24.50	24.45	31	2,774	1.12%
2023/10/05	3	25.25	0	0.00	25.30	3	2,760	0.11%
2023/10/04	41	24.67	10	25.30	25.40	31	2,735	1.13%
2023/10/03	36	25.23	11	25.54	25.00	25	2,698	0.93%
2023/10/02	17	24.96	57	25.09	25.20	-40	2,651	-1.51%
2023/09/28	6	24.15	0	0.00	24.15	6	2,562	0.23%
2023/09/27	0	0.00	1	23.80	24.00	-1	2,548	-0.04%
2023/09/26	0	0.00	1	23.75	23.75	-1	2,544	-0.04%
2023/09/22	1	24.40	30	24.25	24.20	-29	2,514	-1.15%
2023/09/21	45	23.59	0	0.00	23.60	45	2,481	1.81%
2023/09/20	2	24.35	1	24.25	24.35	1	2,439	0.04%
2023/09/19	0	0.00	1	24.00	24.05	-1	2,393	-0.04%
2023/09/15	4	23.48	0	0.00	23.35	4	2,335	0.17%
2023/09/14	5	23.77	0	0.00	23.85	5	2,325	0.22%
2023/09/13	11	23.64	11	23.41	23.40	0	2,270	0.00%
2023/09/12	10	23.10	3	23.40	23.40	7	2,087	0.34%
2023/09/11	2	23.60	31	23.67	23.90	-29	2,047	-1.42%
2023/09/08	10	22.15	0	0.00	22.00	10	1,923	0.52%
2023/09/07	0	0.00	1	22.55	22.55	-1	1,896	-0.05%
2023/09/06	1	22.65	3	22.55	22.55	-2	1,882	-0.11%
2023/09/05	3	22.68	3	22.77	22.60	0	1,871	0.00%
2023/09/04	10	23.40	3	23.07	23.00	7	1,842	0.38%
2023/09/01	2	23.40	6	23.45	23.80	-4	1,780	-0.22%
2023/08/29	23	23.10	5	22.77	22.90	18	1,707	1.05%
2023/08/28	9	23.37	0	0.00	23.30	9	1,684	0.53%
2023/08/25	45	22.73	0	0.00	23.00	45	1,652	2.72%
2023/08/23	0	0.00	15	22.85	23.00	-15	1,598	-0.94%
2023/08/22	2	22.60	75	22.55	22.60	-73	1,544	-4.73%
2023/08/21	39	22.70	41	22.84	22.85	-2	1,491	-0.13%
2023/08/18	11	21.40	1.6	22.44	22.20	9.4	1,377	0.68%
2023/08/15	0	0.00	10	20.50	20.45	-10	1,147	-0.87%
2023/08/14	0.5	19.90	0	0.00	19.85	0.5	1,124	0.04%
2023/08/11	5	19.65	6	19.66	19.65	-1	1,111	-0.09%
2023/08/10	4	20.01	1	20.00	19.90	3	1,107	0.27%
2023/08/09	1	20.35	3	19.97	19.95	-2	1,100	-0.18%
2023/07/25	1	19.70	1	19.75	19.80	0	1,002	0.00%
2023/07/24	0	0.00	1	19.90	19.95	-1	980	-0.10%
2023/07/21	5	20.50	1	20.50	20.50	4	956	0.42%
2023/07/20	13	21.03	0	0.00	20.80	13	931	1.40%
2023/07/19	2	20.13	1	20.35	19.95	1	849	0.12%
2023/07/18	1	20.95	0	0.00	20.85	1	825	0.12%
2023/07/17	0	0.00	3	19.50	19.75	-3	676	-0.44%
2023/07/06	10	20.26	0	0.00	20.25	10	628	1.59%
2023/06/20	1	20.80	0	0.00	20.85	1	584	0.17%
2023/05/31	0	0.00	1	20.10	20.10	-1	774	-0.13%
2023/05/29	2	20.15	4	19.95	20.15	-2	765	-0.26%
2023/05/04	0	0.00	1	20.45	20.65	-1	753	-0.13%
2023/05/03	1	20.40	0	0.00	20.30	1	748	0.13%
2023/04/28	0	0.00	1	20.40	20.30	-1	751	-0.13%
2023/04/20	20	20.70	0	0.00	20.50	20	731	2.73%
2023/04/13	0	0.00	20	20.50	20.50	-20	702	-2.85%
2023/04/10	2	20.10	0	0.00	20.20	2	678	0.29%
2023/03/31	0	0.00	20	20.20	20.20	-20	686	-2.91%
2023/03/24	0	0.00	1	20.60	20.45	-1	679	-0.15%
2023/03/21	1	20.20	2	20.30	20.30	-1	674	-0.15%
2023/03/20	1	20.05	1	20.17	20.10	0	682	0.00%
2023/03/17	1	20.30	0	0.00	20.25	1	701	0.14%
2023/03/16	0	0.00	10	20.60	20.15	-10	723	-1.38%
2023/03/15	1	20.80	1	20.95	20.75	0	707	0.00%
2023/03/13	1	21.05	1	21.15	21.10	0	705	0.00%
2023/03/10	0	0.00	2	21.60	21.65	-2	707	-0.28%
2023/03/09	6	22.15	1	22.20	22.05	5	700	0.71%
2023/03/07	0	0.00	1	21.80	21.85	-1	644	-0.16%
2023/03/06	7	22.07	1	22.05	22.15	6	627	0.96%
2023/03/03	0	0.00	1	20.60	21.20	-1	515	-0.19%
2023/02/09	0	20.95	10	20.80	20.70	-10	612	-1.63%
2023/02/06	1	20.80	1	20.90	20.90	0	619	0.00%
2023/02/01	10	20.90	0	0.00	20.95	10	616	1.62%
2023/01/17	0	0.00	20	20.30	20.30	-20	627	-3.19%
2023/01/04	0	0.00	1	20.65	20.45	-1	682	-0.15%
2022/12/30	1	20.30	0	0.00	20.30	1	691	0.14%
2022/12/21	5	20.75	0	0.00	20.55	5	755	0.66%
2022/12/14	15	21.40	1	21.30	21.60	14	806	1.74%
2022/12/13	1	21.15	2	21.28	21.15	-1	808	-0.12%
2022/12/12	2	21.35	0	0.00	21.25	2	820	0.24%
2022/12/09	1	21.85	1	21.80	21.80	0	817	0.00%
2022/11/18	15	22.60	16	22.39	21.90	-1	1,025	-0.10%
2022/11/17	1	21.95	10	22.10	22.25	-9	1,011	-0.89%
2022/11/14	13	21.93	6	21.78	21.95	7	1,107	0.63%
2022/10/03	1	19.95	1	20.05	20.25	0	3,355	0.00%
2022/09/30	0	0.00	1	20.15	20.45	-1	3,367	-0.03%
2022/09/29	1	20.70	2	20.43	20.40	-1	3,369	-0.03%
2022/09/28	0	0.00	8	20.11	19.45	-8	3,360	-0.24%
2022/09/26	2	20.83	2	20.65	20.65	0	3,359	0.00%
2022/09/12	1	23.10	1	22.95	22.90	0	3,411	0.00%
2022/09/07	2	22.13	2	22.20	22.10	0	3,412	0.00%
2022/09/06	5	22.61	6	22.70	22.35	-1	3,408	-0.03%
2022/09/05	3	23.03	2	23.18	22.90	1	3,396	0.03%
2022/09/02	8	23.44	2	23.30	23.15	6	3,424	0.18%
2022/09/01	2	23.13	2	23.20	23.55	0	3,411	0.00%
2022/08/31	4	23.48	1	23.55	23.45	3	3,481	0.09%
2022/08/29	1	23.20	0	0.00	23.00	1	3,433	0.03%
2022/08/26	1	24.15	1	24.25	24.15	0	3,408	0.00%
2022/08/25	21	24.40	1	24.40	24.25	20	3,398	0.59%
2022/08/16	31	25.20	5	25.07	25.00	26	3,236	0.80%
2022/08/15	2	24.33	5	24.48	24.30	-3	3,140	-0.10%
2022/08/12	12	24.24	28	24.13	24.00	-16	3,086	-0.52%
2022/08/11	1	25.90	1	25.60	25.30	0	2,928	0.00%
2022/08/10	10	25.20	0	0.00	25.10	10	2,873	0.35%
2022/08/05	0	0.00	2	24.45	24.75	-2	2,786	-0.07%
2022/07/29	1	25.10	2	25.05	24.95	-1	2,714	-0.04%
2022/07/28	6	25.49	12	25.90	25.50	-6	2,682	-0.22%
2022/07/27	10	24.50	16	24.38	24.75	-6	2,560	-0.23%
2022/07/26	4	24.41	5	24.42	24.10	-1	2,538	-0.04%
2022/07/25	10	24.71	4	24.70	24.70	6	2,500	0.24%
2022/07/22	31	25.92	23	25.64	25.20	8	2,426	0.33%
2022/07/21	4	24.43	1	24.65	26.15	3	2,074	0.14%
2022/07/20	14	24.76	14	24.77	23.80	0	1,799	0.00%
2022/07/19	3	24.55	6	24.38	24.20	-3	1,758	-0.17%
2022/07/18	8	24.67	6	24.53	24.30	2	1,738	0.12%
2022/07/15	1	24.35	0	0.00	25.00	1	1,655	0.06%
2022/07/12	0	0.00	0.8	23.35	23.50	-0.8	1,476	-0.05%
2022/07/11	21	23.55	2	23.55	23.55	19	1,480	1.28%
2022/07/07	1	21.60	2	21.65	21.90	-1	1,452	-0.07%
2022/07/01	0	0.00	3	20.70	20.70	-3	1,526	-0.20%
2022/06/28	1	23.55	0	0.00	23.60	1	1,518	0.07%
2022/06/23	0	0.00	1	22.75	22.80	-1	1,576	-0.06%
2022/06/15	0	0.00	1	23.35	23.45	-1	1,747	-0.06%
2022/06/14	1	23.45	0	0.00	23.50	1	1,785	0.06%
2022/06/10	1	24.60	1	24.55	24.90	0	1,780	0.00%
2022/06/09	7	24.86	6	24.83	24.70	1	1,789	0.06%
2022/06/01	0	0.00	1	23.80	23.75	-1	2,002	-0.05%
2022/05/27	0	0.00	1	22.75	22.75	-1	2,147	-0.05%
2022/05/13	0	0.00	1	23.10	23.00	-1	3,096	-0.03%
2022/05/12	1	23.65	0	0.00	22.60	1	3,142	0.03%
2022/05/11	0	0.00	1	23.25	23.25	-1	3,253	-0.03%
2022/05/10	1	23.10	0	0.00	23.25	1	3,381	0.03%
2022/05/09	5	22.50	5	22.50	22.35	0	3,429	0.00%
2022/05/06	0	0.00	1	23.50	23.00	-1	3,448	-0.03%
2022/05/03	1	23.00	1	23.20	23.20	0	3,666	0.00%
2022/04/28	0	0.00	1	23.40	23.35	-1	4,168	-0.02%
2022/04/21	0	0.00	1	24.75	24.45	-1	5,651	-0.02%
2022/04/20	1	24.65	0	0.00	24.70	1	5,760	0.02%
2022/04/19	0	0.00	1	24.90	24.75	-1	5,874	-0.02%
2022/04/14	1	25.35	1	25.10	25.10	0	6,816	0.00%
2022/04/06	0	0.00	1	25.70	25.70	-1	11,677	-0.01%
2022/04/01	1	26.05	0	0.00	26.25	1	13,143	0.01%
2022/03/25	0	0.00	3	26.75	26.40	-3	18,209	-0.02%
2022/03/24	0	0.00	2	26.95	26.85	-2	18,230	-0.01%
2022/03/23	1	26.75	0	0.00	26.85	1	18,301	0.01%
2022/03/22	0	0.00	1	27.15	27.25	-1	18,488	-0.01%
2022/03/21	1	27.95	2	27.28	27.20	-1	18,508	-0.01%
2022/03/17	3	27.58	0	0.00	27.50	3	18,609	0.02%
2022/03/16	0	0.00	7	26.96	26.90	-7	18,711	-0.04%
2022/03/15	0	0.00	2	26.65	26.65	-2	19,164	-0.01%
2022/03/09	1	25.70	1	25.45	26.15	0	19,709	0.00%
2022/03/04	0	0.00	2	28.23	27.95	-2	20,446	-0.01%
2022/03/03	0	28.30	2	28.58	28.20	-2	20,882	-0.01%
2022/03/02	0	0.00	1	27.95	28.60	-1	21,910	0.00%
2022/03/01	3	28.37	3	28.25	28.40	0	22,551	0.00%
2022/02/25	13	27.96	14	28.03	27.75	-1	22,754	0.00%
2022/02/24	1	28.50	4	28.30	28.00	-3	23,383	-0.01%
2022/02/23	7	28.89	6	28.97	29.05	1	23,454	0.00%
2022/02/22	4	27.60	13	27.85	27.75	-9	23,708	-0.04%
2022/02/21	8	28.75	23	28.99	28.85	-15	23,877	-0.06%
2022/02/18	2	27.55	1	27.00	27.85	1	23,684	0.00%
2022/02/17	8	27.76	3	27.52	27.45	5	23,653	0.02%
2022/02/16	15	28.33	0	0.00	28.00	15	23,640	0.06%
2022/02/14	2	27.43	3	27.63	27.45	-1	23,641	0.00%
2022/02/11	4	28.25	0	0.00	28.05	4	23,716	0.02%
2022/02/10	0	0.00	1	29.85	29.40	-1	23,615	0.00%
2022/02/09	2	29.33	0	0.00	29.50	2	23,542	0.01%
2022/02/07	0	0.00	2	28.23	28.25	-2	23,652	-0.01%
2022/01/26	1	27.35	0	0.00	27.35	1	23,800	0.00%
2022/01/25	0	0.00	10	27.45	27.40	-10	24,247	-0.04%
2022/01/24	1	27.55	1	27.75	28.00	0	24,219	0.00%
2022/01/21	5	29.08	0	0.00	28.60	5	24,012	0.02%
2022/01/20	39	31.14	36.1	31.15	30.45	3	23,751	0.01%
2022/01/19	1	31.15	3	30.60	31.15	-2	23,346	-0.01%
2022/01/18	27	30.61	23	30.70	30.35	4	23,034	0.02%
2022/01/17	14	28.79	25	29.07	29.10	-11	22,593	-0.05%
2022/01/13	1	29.15	1	29.40	29.70	0	22,398	0.00%
2022/01/12	0	0.00	5	29.60	29.25	-5	22,340	-0.02%
2022/01/11	0	0.00	10	29.55	29.20	-10	22,271	-0.04%
2022/01/10	11	30.22	17	29.58	30.25	-6	22,129	-0.03%
2022/01/07	19	30.75	8	30.01	29.70	11	21,908	0.05%
2022/01/06	70	30.58	75	30.95	31.15	-5	21,394	-0.02%
2022/01/05	26	31.59	32	31.87	29.75	-6	20,270	-0.03%
2022/01/04	13	30.38	20	30.54	30.90	-7	19,501	-0.04%
2022/01/03	21	30.73	17	30.67	30.35	4	19,271	0.02%
2021/12/30	14	31.56	6	31.33	30.65	8	18,933	0.04%
2021/12/29	95	32.35	66	32.53	32.95	29	18,271	0.16%
2021/12/28	26	32.22	59.1	32.10	33.05	-33.1	16,449	-0.20%
2021/12/27	89	30.56	82.1	30.55	30.05	6.9	14,970	0.05%
2021/12/24	73	29.19	50.1	29.64	30.45	22.9	13,253	0.17%
2021/12/23	37	26.99	21	26.97	27.70	16	11,310	0.14%
2021/12/22	4	24.71	1	23.95	25.20	3	10,252	0.03%
2021/12/21	0	0.00	1	23.40	23.70	-1	9,938	-0.01%
2021/12/20	1	23.65	2	23.88	23.60	-1	9,870	-0.01%
2021/12/17	1	23.85	4	24.09	24.10	-3	9,818	-0.03%
2021/12/16	91	24.55	86	24.54	24.10	5	9,722	0.05%
2021/12/14	0	0.00	1	23.60	23.20	-1	9,474	-0.01%
2021/12/13	1	23.80	1	23.85	23.80	0	9,397	0.00%
2021/12/10	5	24.00	6	24.03	23.60	-1	9,333	-0.01%
2021/12/09	8	24.76	46	24.53	24.30	-38	9,187	-0.41%
2021/12/08	47	24.07	3	24.08	23.90	44	8,713	0.50%
2021/12/07	1	23.80	12	24.24	23.65	-11	8,551	-0.13%
2021/12/06	3	23.70	0	0.00	23.90	3	8,405	0.04%
2021/12/03	3	23.75	5	23.65	23.85	-2	8,297	-0.02%
2021/12/02	6	23.26	1	23.45	23.05	5	8,035	0.06%
2021/12/01	25	24.34	22	24.63	24.30	3	7,777	0.04%
2021/11/30	4	24.68	11	24.47	24.20	-7	7,524	-0.09%
2021/11/29	13	23.97	1	23.40	23.50	12	7,061	0.17%
2021/11/26	52	23.32	49	24.49	24.50	3	6,588	0.05%
2021/11/25	3	22.67	4	22.80	23.10	-1	5,470	-0.02%
2021/11/23	8	22.51	8	22.74	21.95	0	4,510	0.00%
2021/11/22	5	21.70	7	21.29	20.80	-2	3,786	-0.05%
2021/11/19	11	22.04	5	21.90	21.90	6	3,581	0.17%
2021/11/18	1	21.55	2	21.23	21.80	-1	3,089	-0.03%
2021/11/17	2	19.88	0	0.00	19.85	2	2,834	0.07%
2021/11/16	0	0.00	1	19.30	19.15	-1	2,776	-0.04%
2021/11/11	1	19.85	2	19.38	19.85	-1	2,690	-0.04%
2021/11/10	3	19.82	20	19.84	19.65	-17	2,674	-0.64%
2021/11/09	0	0.00	1	18.85	18.90	-1	2,553	-0.04%
2021/11/05	0	0.00	2	19.05	19.10	-2	2,463	-0.08%
2021/11/04	9	19.60	6	19.50	19.20	3	2,363	0.13%
2021/11/03	23	20.47	2	20.80	20.80	21	2,206	0.95%
2021/11/02	1	22.35	1	19.85	20.45	0	1,984	0.00%
2021/10/29	0	0.00	1	19.40	19.55	-1	1,301	-0.08%
2021/10/28	0	0.00	2	19.20	19.15	-2	1,271	-0.16%
2021/10/26	0	0.00	1	19.40	19.15	-1	1,222	-0.08%
2021/10/25	0	0.00	2.2	19.06	19.00	-2.2	1,174	-0.19%
2021/10/22	3	18.85	3	18.80	18.75	0	1,138	0.00%
2021/10/21	0	0.00	1	18.70	18.80	-1	1,069	-0.09%
2021/10/20	26	17.99	25.2	18.20	18.35	0.8	1,012	0.08%
2021/10/19	0	0.00	3	17.42	17.85	-3	958	-0.31%
2021/10/18	1	17.45	5	16.92	17.45	-4	902	-0.44%
2021/10/14	6	16.29	0	0.00	16.10	6	788	0.76%
2021/10/07	0	0.00	0.4	15.70	15.80	-0.4	735	-0.05%
2021/10/06	5	15.50	0	15.55	15.45	5	767	0.65%
2021/09/28	0	0.00	1	15.30	15.65	-1	698	-0.14%
2021/09/27	0	0.00	0.2	15.25	15.25	-0.2	681	-0.03%
2021/09/03	1	15.60	0	0.00	15.50	1	762	0.13%
2021/07/21	1	15.80	0	0.00	15.75	1	1,142	0.09%
2021/07/20	1	15.85	0	0.00	15.85	1	1,186	0.08%
2021/07/13	0	0.00	3	16.10	16.15	-3	1,341	-0.22%
2021/07/08	1	15.85	1	16.00	15.90	0	1,374	0.00%
2021/07/07	0	0.00	1	15.85	15.85	-1	1,433	-0.07%
2021/07/05	0	0.00	6	15.85	15.85	-6	1,478	-0.41%
2021/07/01	2	15.90	0	0.00	15.90	2	1,547	0.13%
2021/06/25	6	16.50	0	0.00	16.40	6	1,618	0.37%
2021/06/01	0	0.00	2	15.35	15.30	-2	1,580	-0.13%
2021/05/28	2	15.10	0	0.00	15.15	2	1,577	0.13%
2021/05/13	0	0.00	2	15.25	14.95	-2	1,594	-0.13%
2021/04/14	0	0.00	2	17.00	17.10	-2	1,184	-0.17%
2021/04/09	0	0.00	0.8	16.75	16.75	-0.8	1,224	-0.07%
2021/04/08	0	0.00	2	16.50	16.80	-2	1,347	-0.15%
2021/04/01	2	16.10	40	15.93	15.85	-38	1,398	-2.72%
2021/03/31	40	15.93	0	0.00	15.80	40	1,359	2.94%
2021/03/23	0	15.20	0	0.00	15.35	0	1,241	0.00%
2021/02/03	1	14.15	0	0.00	14.20	1	1,270	0.08%
2021/02/02	0	0.00	2	14.20	14.20	-2	1,265	-0.16%
2021/01/25	0	0.00	3	14.00	14.10	-3	1,175	-0.26%
2021/01/08	0	0.00	15	14.88	14.95	-15	1,069	-1.40%
2021/01/04	0	0.00	1	15.30	15.30	-1	938	-0.11%
2020/12/31	20	15.58	0	0.00	15.00	20	908	2.20%
2020/12/22	0	13.90	0	0.00	13.65	0	612	0.01%
2020/12/07	0	0.00	51	14.31	14.25	-51	869	-5.87%
2020/12/04	0	0.00	1	14.15	14.15	-1	856	-0.12%
2020/12/03	0	0.00	20	14.03	14.00	-20	862	-2.32%
2020/11/30	0	0.00	10	13.90	13.85	-10	875	-1.14%
2020/11/26	0	0.00	20	13.68	13.75	-20	896	-2.23%
2020/11/20	15	13.45	0	0.00	13.55	15	882	1.70%
2020/11/19	20	13.45	0	0.00	13.55	20	876	2.28%
2020/11/17	1	13.65	2	13.35	13.65	-1	860	-0.12%
2020/11/11	10	13.15	0	0.00	13.20	10	757	1.32%
2020/11/10	15	13.13	0	0.00	13.25	15	752	1.99%
2020/11/09	40	13.15	5	13.10	13.20	35	749	4.67%
2020/11/05	0	0.00	2	13.00	13.00	-2	747	-0.27%
2020/10/29	1	12.80	1	13.00	13.00	0	746	0.00%
2020/10/28	0	13.30	0	0.00	13.05	0	795	0.00%
2020/10/22	0	0.00	0.8	13.35	13.35	-0.8	794	-0.10%
2020/10/12	1	13.60	1	13.90	13.40	0	808	0.00%
2020/10/08	0	0.00	2	13.38	13.45	-2	805	-0.25%
2020/10/05	0	0.00	4.2	13.20	13.30	-4.2	811	-0.52%
2020/09/23	0	0.00	2	14.20	13.95	-2	890	-0.22%
2020/09/22	2	14.68	0	0.00	14.15	2	865	0.23%
2020/09/21	10	14.08	0	0.00	14.55	10	773	1.29%
2020/08/03	10	12.80	10	12.30	12.35	0	784	0.00%
2020/07/21	0	0.00	7	13.05	13.05	-7	719	-0.97%
2020/07/20	0	0.00	1	12.95	12.95	-1	716	-0.14%
2020/07/17	0	0.00	12	13.09	12.90	-12	715	-1.68%
2020/07/06	0	0.00	6	13.40	13.30	-6	638	-0.94%
2020/07/02	0	0.00	7	13.10	13.00	-7	563	-1.24%
2020/07/01	0	0.00	17	12.26	12.70	-17	504	-3.37%
2020/06/23	0	0.00	10	12.60	12.50	-10	486	-2.06%
2020/06/18	0	0.00	10	13.00	12.95	-10	470	-2.13%
2020/06/15	10	11.60	0	0.00	11.60	10	427	2.34%
2020/06/10	1.9	12.35	0	0.00	12.30	1.9	441	0.44%
2020/06/03	0	0.00	2	12.25	12.75	-2	447	-0.45%
2020/06/02	0	0.00	3	12.05	12.05	-3	328	-0.91%
2020/05/28	0	0.00	15	12.08	12.05	-15	327	-4.58%
2020/05/27	0	0.00	5	11.85	12.25	-5	328	-1.52%
2020/05/25	10	11.45	0	0.00	11.85	10	304	3.28%
2020/05/15	0	0.00	5	11.60	11.70	-5	302	-1.65%
2020/05/14	0.1	11.80	25	11.89	11.85	-24.9	302	-8.23%
2020/05/12	0	0.00	10	11.85	11.90	-10	301	-3.31%
2020/05/08	0	0.00	15	12.00	12.00	-15	299	-5.00%
2020/05/05	5	12.00	25	12.02	12.10	-20	301	-6.63%
2020/05/04	5	11.95	0	0.00	11.95	5	300	1.66%
2020/04/30	0	0.00	3	12.30	12.30	-3	302	-0.99%
2020/04/29	0	0.00	16	12.15	12.20	-16	305	-5.24%
2020/04/28	0	0.00	17	11.72	11.80	-17	302	-5.63%
2020/04/24	5	11.33	0	0.00	11.20	5	309	1.62%
2020/04/22	0	0.00	4	11.13	11.05	-4	312	-1.28%
2020/04/20	5	11.50	0	0.00	11.60	5	310	1.61%
2020/04/17	5	11.55	0	0.00	11.50	5	320	1.56%
2020/04/16	10	11.53	0	0.00	11.65	10	320	3.12%
2020/04/07	0	0.00	7	10.75	10.75	-7	330	-2.12%
2020/03/31	0	10.40	1	10.30	10.40	-1	335	-0.30%
2020/03/30	0	10.20	0	0.00	10.20	0	335	0.00%
2020/03/23	2	9.34	0	0.00	9.43	2	378	0.53%
2020/03/20	1	9.79	5	9.92	9.85	-4	376	-1.06%
2020/03/19	22	9.36	0	0.00	9.23	22	370	5.93%
2020/03/17	7	11.00	0	0.00	10.95	7	342	2.04%
2020/03/13	10	11.67	0	0.00	11.70	10	331	3.02%
2020/03/12	10	12.83	0	0.00	12.80	10	315	3.17%
2020/03/11	0.4	13.40	0	0.00	13.40	0.4	310	0.13%
2020/03/10	5	13.20	0	0.00	13.45	5	311	1.60%
2020/03/04	0	0.00	10	14.00	14.05	-10	307	-3.25%
2020/03/02	5	13.80	0	0.00	14.00	5	306	1.63%
2020/02/25	0	0.00	10	14.40	14.40	-10	312	-3.20%
2020/02/21	0	0.00	1.3	14.56	14.90	-1.3	320	-0.41%
2020/02/18	5	13.95	0	0.00	14.05	5	313	1.60%
2020/02/17	5	14.05	0	0.00	14.05	5	313	1.60%
2020/02/10	5	13.60	0	0.00	13.75	5	336	1.49%
2020/02/04	5	13.95	0	0.00	14.20	5	348	1.43%
2020/02/03	15	13.90	0	0.00	13.90	15	353	4.25%
2020/01/30	20	14.81	0	0.00	14.35	20	351	5.69%
2020/01/20	10	15.83	0	0.00	15.80	10	349	2.86%
2020/01/15	5	15.80	0	0.00	15.80	5	415	1.20%
2020/01/13	10	15.95	0	0.00	15.85	10	440	2.27%
2020/01/08	10	15.90	0	0.00	15.85	10	433	2.31%
2020/01/07	10.5	16.02	0	0.00	16.05	10.5	441	2.38%
2020/01/06	5	16.20	0	0.00	16.15	5	448	1.12%
2020/01/03	15	16.39	0	0.00	16.35	15	492	3.05%
2020/01/02	5	16.64	0	0.00	16.65	5	544	0.92%
2019/12/31	1	16.60	0	0.00	16.65	1	543	0.18%
2019/12/19	7	17.19	5	17.15	16.90	2	563	0.35%
2019/12/17	0.5	16.60	0	0.00	16.65	0.5	520	0.10%
2019/10/09	17	17.12	17	17.16	17.05	0	1,120	0.00%
2019/10/08	11	17.49	11	17.55	16.80	0	1,249	0.00%
2019/10/03	0	0.00	0.1	16.80	16.95	-0.1	1,409	0.00%
2019/10/02	0	0.00	8	16.65	16.80	-8	1,581	-0.51%
2019/09/25	8	16.78	0	0.00	16.95	8	1,567	0.51%
2019/09/23	0	0.00	2	16.90	16.80	-2	1,563	-0.13%
2019/09/19	2	17.05	0	0.00	16.70	2	1,563	0.13%
2019/09/06	0	0.00	3	16.75	16.90	-3	1,540	-0.19%
2019/09/05	10	17.20	10	16.90	16.95	0	1,538	0.00%
2019/08/27	3	16.20	0	0.00	16.25	3	1,482	0.20%
2019/08/26	0	0.00	1	16.10	16.35	-1	1,537	-0.07%
2019/08/16	0	0.00	2	16.05	16.30	-2	1,621	-0.12%
2019/08/15	2	15.75	0	0.00	15.95	2	1,648	0.12%
2019/08/07	0	0.00	2	16.45	16.45	-2	1,617	-0.12%
2019/08/06	0	0.00	1	15.75	16.55	-1	1,618	-0.06%
2019/08/02	0	0.00	2	16.75	16.85	-2	1,587	-0.13%
2019/07/31	1	17.65	0	0.00	17.25	1	1,581	0.06%
2019/07/30	1	17.35	0	0.00	17.25	1	1,566	0.06%
2019/07/29	0	0.00	3	17.18	17.10	-3	1,552	-0.19%
2019/07/24	3	17.77	0	0.00	17.80	3	1,494	0.20%
2019/07/23	1	17.45	0	0.00	17.45	1	1,436	0.07%
2019/07/19	0	0.00	1	16.80	16.70	-1	1,377	-0.07%
2019/07/17	1	17.25	0	0.00	17.20	1	1,333	0.07%
2019/07/16	0	0.00	4	17.80	17.60	-4	1,295	-0.31%
2019/07/12	65	16.61	69	16.74	17.35	-4	1,148	-0.35%
2019/07/09	8	16.14	10	16.10	16.05	-2	928	-0.22%
2019/07/02	3	14.80	3	14.70	14.80	0	659	0.00%
2019/05/31	20	15.23	20	15.17	15.15	0	1,059	0.00%
2019/05/29	1	14.55	1	14.55	14.50	0	992	0.00%
2019/05/23	10	14.70	0	0.00	14.70	10	964	1.04%
2019/05/22	20	13.93	20	14.08	14.50	0	926	0.00%
2019/05/20	0	0.00	1	13.15	13.10	-1	904	-0.11%
2019/05/15	0	0.00	0.2	13.35	13.35	-0.2	908	-0.02%
2019/05/09	0	0.00	15	13.85	13.85	-15	897	-1.67%
2019/04/26	5	14.70	0	0.00	14.70	5	889	0.56%
2019/04/18	0	0.00	12	14.99	14.85	-12	892	-1.34%
2019/04/17	20	15.20	2	15.20	15.15	18	903	1.99%
2019/04/16	7	15.38	10	15.48	15.45	-3	895	-0.34%
2019/04/15	2	15.05	5	14.89	14.80	-3	881	-0.34%
2019/04/10	5	15.15	10	15.17	15.15	-5	867	-0.58%
2019/03/28	0	0.00	3	15.33	15.00	-3	846	-0.35%
2019/03/27	1	15.45	0	0.00	15.45	1	836	0.12%
2019/03/25	3	15.65	0	0.00	15.50	3	823	0.36%
2019/03/22	3	16.15	2	16.08	15.95	1	805	0.12%
2019/03/20	7	15.83	0	0.00	16.15	7	747	0.94%
2019/03/19	9	15.69	22	15.57	16.05	-13	713	-1.82%
2019/03/18	20	14.50	5	14.60	14.60	15	519	2.89%
2019/03/14	3	14.30	0	0.00	14.55	3	495	0.61%
2019/03/13	1	14.25	0	0.00	14.15	1	492	0.20%
2019/03/12	14	14.34	10	14.38	14.45	4	492	0.81%
2019/03/07	2	14.00	0	0.00	13.90	2	494	0.40%
2019/03/06	4	14.13	0	0.00	13.95	4	551	0.73%
2019/02/21	5	14.45	5	14.45	14.50	0	582	0.00%
2018/12/18	0	0.00	1	14.10	14.05	-1	546	-0.18%
2018/12/12	10	14.80	10	14.95	14.55	0	542	0.00%
2018/12/07	0	0.00	0.3	14.05	14.20	-0.3	501	-0.06%
2018/12/06	0	0.00	0.3	14.00	14.00	-0.3	502	-0.05%
2018/11/09	0	0.00	6	12.40	12.40	-6	447	-1.34%
2018/11/07	0	12.45	0	0.00	12.55	0	473	0.00%
2018/09/27	1	14.00	0	0.00	14.00	1	655	0.15%
2018/09/26	0	0.00	2	14.05	14.00	-2	658	-0.30%
2018/09/25	0	0.00	3	13.95	13.95	-3	660	-0.45%
2018/09/19	0.1	14.15	0	0.00	14.15	0.1	659	0.02%
2018/06/20	0	0.00	0.2	16.70	16.70	-0.2	969	-0.02%
2018/06/15	0	0.00	2	17.30	17.35	-2	969	-0.21%
2018/06/13	0	0.00	2	17.35	17.15	-2	967	-0.21%
2018/06/08	24	17.63	20	17.75	17.60	4	997	0.40%
2018/06/06	2	17.20	0	0.00	17.55	2	1,023	0.20%
2018/05/18	0	0.00	46	16.35	16.30	-46	912	-5.04%
2018/05/14	0	0.00	1	16.65	16.65	-1	961	-0.10%
2018/05/09	1	18.10	0	0.00	17.60	1	977	0.10%
2018/03/16	0	0.00	1	20.50	20.40	-1	1,788	-0.06%
2018/03/15	1	21.00	5	20.90	20.90	-4	1,819	-0.22%
2018/02/27	27	20.87	22	20.79	20.40	5	1,685	0.30%
2018/02/08	0	0.00	3	19.60	19.70	-3	1,613	-0.19%
2018/02/07	3	20.30	0	0.00	19.90	3	1,602	0.19%
2018/02/06	0	0.00	1	19.50	19.70	-1	1,588	-0.06%
2018/02/01	0	0.00	0	22.15	22.20	0	1,590	0.00%
2018/01/30	33	23.33	33	23.06	22.80	0	1,539	0.00%
2018/01/29	0	0.00	10	21.85	21.85	-10	1,308	-0.76%
2018/01/26	16	21.66	5	21.70	21.30	11	1,268	0.87%
2018/01/24	22	21.49	23	21.41	21.25	-1	1,226	-0.08%
2018/01/23	0.1	20.65	0	0.00	20.70	0.1	1,194	0.01%
2018/01/19	0.1	20.75	10	20.85	20.75	-9.9	1,210	-0.82%
2018/01/18	0.1	20.80	0	0.00	20.85	0.1	1,208	0.01%
2018/01/17	0.1	21.00	0	0.00	21.10	0.1	1,218	0.01%
2018/01/16	3.1	21.14	3	21.20	21.00	0.1	1,238	0.01%
2018/01/15	0.1	20.85	0	0.00	20.90	0.1	1,239	0.01%
2018/01/12	0	0.00	3	21.47	21.30	-3	1,235	-0.24%
2018/01/11	0	0.00	4	21.31	21.25	-4	1,219	-0.33%
2018/01/10	0.1	21.40	6	21.48	21.45	-5.9	1,223	-0.48%
2018/01/09	12	21.90	26	22.40	22.00	-14	1,207	-1.16%
2018/01/08	0.1	20.75	0	0.00	20.75	0.1	1,097	0.01%
2018/01/05	1.2	21.45	1	21.20	21.25	0.2	1,074	0.02%
2018/01/04	45	21.51	16	21.56	21.70	29	1,031	2.81%