佳能 (2374)-元大-北府券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.80
漲跌
▲0.25
漲幅
+0.62%
成交量
7,301張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23	39.95	2	40.05	40.80	21	11,258	0.19%
2024/04/30	12	40.75	11	40.70	40.55	1	11,295	0.01%
2024/04/29	12	41.51	17	41.14	40.20	-5	11,110	-0.05%
2024/04/26	1.2	39.92	32	39.41	39.50	-30.8	10,801	-0.29%
2024/04/25	3	40.42	125	40.53	40.00	-122	10,568	-1.15%	大賣/鉅額交易
2024/04/24	50	41.14	24	41.35	40.20	26	10,339	0.25%
2024/04/23	18	41.07	66	41.99	41.70	-48	9,768	-0.49%
2024/04/22	63	39.92	48	38.88	38.75	15	9,021	0.17%
2024/04/19	43	42.04	29	43.16	41.60	14	8,670	0.16%
2024/04/18	36	44.52	25	44.59	43.00	11	8,261	0.13%
2024/04/17	4	40.73	25	41.47	42.25	-21	7,555	-0.28%
2024/04/16	25	37.68	13	38.52	38.45	12	7,306	0.16%
2024/04/15	60	39.12	52.2	40.40	37.65	7.8	6,835	0.11%
2024/04/12	16	36.90	43	38.55	38.90	-27	6,047	-0.45%
2024/04/11	21	33.20	78	34.81	35.40	-57	5,266	-1.08%
2024/04/10	50	32.65	13	32.39	32.20	37	4,719	0.78%
2024/04/09	67	32.23	44	33.34	33.40	23	4,542	0.51%
2024/04/08	125	33.15	95	32.78	31.95	30	4,102	0.73%	大買/
2024/04/03	1	32.25	17	32.22	32.25	-16	3,135	-0.51%
2024/04/02	12	28.02	42	28.94	29.35	-30	2,976	-1.01%
2024/03/29	6	25.69	1	26.00	26.45	5	2,868	0.17%
2024/03/28	5	26.17	2	26.05	26.05	3	2,845	0.11%
2024/03/27	10	26.65	10	26.50	26.40	0	2,833	0.00%
2024/03/26	1	27.15	5	26.20	26.25	-4	2,815	-0.14%
2024/03/25	1	27.10	4.2	27.05	26.90	-3.2	2,779	-0.12%
2024/03/22	0	0.00	6	26.56	26.50	-6	2,727	-0.22%
2024/03/21	12	26.62	16	26.64	26.70	-4	2,689	-0.15%
2024/03/20	48	26.53	20	27.36	26.05	28	2,535	1.10%
2024/03/19	0	0.00	11	25.56	25.55	-11	2,185	-0.50%
2024/03/18	3	24.32	1	24.25	24.35	2	2,218	0.09%
2024/03/15	10	24.68	27	24.56	24.55	-17	2,330	-0.73%
2024/03/13	2	25.23	10	25.22	25.20	-8	2,366	-0.34%
2024/03/12	10	26.05	10	26.05	25.95	0	2,472	0.00%
2024/03/11	20	25.35	20	25.70	25.65	0	2,470	0.00%
2024/03/08	13	25.21	11	25.15	25.10	2	2,481	0.08%
2024/03/07	0	0.00	1	25.90	26.00	-1	2,492	-0.04%
2024/03/06	0	0.00	1	26.10	26.10	-1	2,495	-0.04%
2024/03/05	12	25.92	1	26.00	25.95	11	2,497	0.44%
2024/03/04	15	26.05	15	25.88	25.90	0	2,499	0.00%
2024/03/01	0	0.00	20	25.95	25.90	-20	2,503	-0.80%
2024/02/29	2	25.35	3	25.55	25.80	-1	2,547	-0.04%
2024/02/27	20	26.03	10	25.70	25.70	10	2,588	0.39%
2024/02/26	0.2	25.60	1	25.80	26.15	-0.8	2,654	-0.03%
2024/02/23	2	25.85	0	0.00	25.55	2	2,662	0.08%
2024/02/21	10	25.60	12	25.70	25.85	-2	2,699	-0.07%
2024/02/20	15	25.81	10	25.55	25.60	5	2,740	0.18%
2024/02/19	1	25.90	0	0.00	25.90	1	2,808	0.04%
2024/02/16	2	25.68	2	25.25	25.90	0	2,803	0.00%
2024/02/15	11	23.75	20	23.98	24.10	-9	2,815	-0.32%
2024/02/05	9	23.98	0	0.00	23.95	9	2,960	0.30%
2024/02/02	1	24.55	0	0.00	24.50	1	2,941	0.03%
2024/01/31	1	24.90	1	24.90	24.85	0	2,977	0.00%
2024/01/29	12	24.88	12	24.77	24.75	0	2,966	0.00%
2024/01/26	0	0.00	1	24.35	24.35	-1	2,931	-0.03%
2024/01/25	1	24.90	4	24.75	24.75	-3	2,922	-0.10%
2024/01/24	14	25.45	10	25.20	25.25	4	2,906	0.14%
2024/01/22	2	24.70	0	0.00	24.25	2	2,749	0.07%
2024/01/19	1	25.00	0	0.00	24.80	1	2,715	0.04%
2024/01/18	0	0.00	1	25.05	25.10	-1	2,708	-0.04%
2024/01/17	25	25.36	25	24.79	24.75	0	2,695	0.00%
2024/01/16	9	25.80	10.6	25.81	25.55	-1.6	2,637	-0.06%
2024/01/15	1	24.95	0	0.00	24.95	1	2,500	0.04%
2024/01/12	0	0.00	1	24.95	24.95	-1	2,513	-0.04%
2024/01/10	20	25.10	18	25.23	25.25	2	2,530	0.08%
2024/01/09	3	25.47	0	0.00	25.55	3	2,522	0.12%
2024/01/08	1	25.00	0	0.00	25.15	1	2,510	0.04%
2024/01/05	8	26.25	8	25.64	25.60	0	2,502	0.00%
2024/01/04	10	26.35	10	26.25	26.20	0	2,542	0.00%
2024/01/03	21	26.80	21	26.80	26.70	0	2,550	0.00%
2024/01/02	12	26.73	10	26.55	26.55	2	2,545	0.08%
2023/12/29	2	26.68	2	26.70	26.40	0	2,559	0.00%
2023/12/28	10	26.25	10	26.35	26.30	0	2,566	0.00%
2023/12/27	8	26.37	4	26.44	26.70	4	2,592	0.15%
2023/12/26	1	25.40	1	25.40	25.45	0	2,564	0.00%
2023/12/25	2	25.05	0	0.00	25.05	2	2,560	0.08%
2023/12/22	2	25.00	0	0.00	25.10	2	2,550	0.08%
2023/12/18	10	26.64	0	0.00	26.20	10	2,613	0.38%
2023/12/15	0	26.90	0	0.00	27.05	0	2,634	0.00%
2023/12/14	0	0.00	1	27.15	27.20	-1	2,633	-0.04%
2023/12/13	0	0.00	5.1	26.92	27.25	-5.1	2,600	-0.20%
2023/12/12	4	27.06	5	27.30	27.10	-1	2,559	-0.04%
2023/12/08	5	26.20	2	26.05	26.20	3	2,673	0.11%
2023/12/07	7	26.81	13	27.29	26.75	-6	2,701	-0.22%
2023/12/01	2	26.90	0	0.00	26.45	2	2,671	0.07%
2023/11/24	10	26.25	11	26.44	26.60	-1	2,682	-0.04%
2023/11/22	2	25.60	6	25.68	25.50	-4	2,613	-0.15%
2023/11/20	1	25.25	0	0.00	25.15	1	2,623	0.04%
2023/11/16	10	25.25	13	25.35	25.00	-3	2,639	-0.11%
2023/11/15	2	23.85	10	24.65	24.65	-8	2,669	-0.30%
2023/11/13	0	0.00	5	25.45	25.40	-5	2,729	-0.18%
2023/11/07	2	23.58	2	23.68	23.70	0	2,580	0.00%
2023/11/01	1	23.15	2	23.08	23.05	-1	2,614	-0.04%
2023/10/26	11	22.59	10	22.45	22.45	1	2,625	0.04%
2023/10/20	0	0.00	2	22.10	22.20	-2	2,647	-0.08%
2023/10/19	10	22.50	15	22.56	22.55	-5	2,655	-0.19%
2023/10/18	0	0.00	2	22.80	22.80	-2	2,662	-0.08%
2023/10/17	18	23.13	10.5	22.85	22.95	7.5	2,725	0.28%
2023/10/16	1	23.50	0	0.00	23.50	1	2,721	0.04%
2023/10/13	1	24.30	2	24.08	23.95	-1	2,847	-0.04%
2023/10/12	12	24.03	10	23.80	23.90	2	2,839	0.07%
2023/10/06	11	24.95	23	24.88	24.45	-12	2,774	-0.43%
2023/10/05	15	25.47	9	25.32	25.30	6	2,760	0.22%
2023/10/04	10	24.92	7	25.34	25.40	3	2,735	0.11%
2023/10/03	5	25.10	2	25.50	25.00	3	2,698	0.11%
2023/10/02	1	25.20	5	25.07	25.20	-4	2,651	-0.15%
2023/09/28	0	0.00	1	24.30	24.15	-1	2,562	-0.04%
2023/09/26	2	23.80	0	0.00	23.75	2	2,544	0.08%
2023/09/22	6	24.07	0	0.00	24.20	6	2,514	0.24%
2023/09/21	2	23.65	3	23.55	23.60	-1	2,481	-0.04%
2023/09/20	3	24.35	1	24.30	24.35	2	2,439	0.08%
2023/09/19	0.5	23.95	0	0.00	24.05	0.5	2,393	0.02%
2023/09/18	2	23.80	0	0.00	23.95	2	2,358	0.08%
2023/09/14	1	23.50	4	23.80	23.85	-3	2,325	-0.13%
2023/09/13	26	24.11	5	24.02	23.40	21	2,270	0.92%
2023/09/12	34	23.23	5	23.62	23.40	29	2,087	1.39%
2023/09/11	7	23.89	0	0.00	23.90	7	2,047	0.34%
2023/09/06	0	0.00	0.8	22.50	22.55	-0.8	1,882	-0.04%
2023/09/05	0	0.00	2	22.78	22.60	-2	1,871	-0.11%
2023/09/04	12	23.02	11	23.19	23.00	1	1,842	0.05%
2023/09/01	1	23.20	0	0.00	23.80	1	1,780	0.06%
2023/08/31	0	0.00	25	23.15	23.25	-25	1,737	-1.44%
2023/08/29	0	0.00	20	23.24	22.90	-20	1,707	-1.17%
2023/08/24	11	23.13	13	22.93	22.90	-2	1,613	-0.12%
2023/08/23	10	22.65	12	22.85	23.00	-2	1,598	-0.13%
2023/08/22	12	22.54	11	22.65	22.60	1	1,544	0.06%
2023/08/21	1	22.85	7	22.81	22.85	-6	1,491	-0.40%
2023/08/18	3	21.83	11	22.54	22.20	-8	1,377	-0.58%
2023/08/17	18	21.03	1	21.25	21.25	17	1,230	1.38%
2023/08/16	20	20.70	2	20.75	20.60	18	1,177	1.53%
2023/08/14	16	19.81	1	19.90	19.85	15	1,124	1.33%
2023/08/10	3	19.95	1	20.10	19.90	2	1,107	0.18%
2023/08/09	2	20.10	2	20.35	19.95	0	1,100	0.00%
2023/08/08	5	19.90	0	0.00	19.75	5	1,080	0.46%
2023/08/07	4	20.03	6	19.90	20.10	-2	1,085	-0.18%
2023/08/04	5	19.85	2	19.90	19.90	3	1,066	0.28%
2023/08/02	0	0.00	14	19.55	19.70	-14	1,059	-1.32%
2023/07/28	9	19.68	0	0.00	19.65	9	1,036	0.87%
2023/07/27	7	19.69	1	19.75	19.75	6	1,031	0.58%
2023/07/26	5	19.70	20	19.60	19.55	-15	1,016	-1.48%
2023/07/25	2	19.70	1	19.65	19.80	1	1,002	0.10%
2023/07/24	1	19.90	1	20.05	19.95	0	980	0.00%
2023/07/21	21	20.80	2	20.85	20.50	19	956	1.99%
2023/07/20	6	20.81	6	20.84	20.80	0	931	0.00%
2023/07/19	1	20.60	0	0.00	19.95	1	849	0.12%
2023/07/18	2	20.65	2	21.05	20.85	0	825	0.00%
2023/07/13	1	19.85	0	0.00	19.65	1	672	0.15%
2023/07/10	1	20.50	0	0.00	20.60	1	636	0.16%
2023/07/07	13	20.62	1	20.35	20.40	12	637	1.88%
2023/07/06	12	20.25	0	0.00	20.25	12	628	1.91%
2023/07/04	9	20.50	0	0.00	20.45	9	617	1.46%
2023/07/03	29	20.50	0	0.00	20.55	29	614	4.72%
2023/06/30	21	20.55	0	0.00	20.55	21	607	3.46%
2023/06/29	41	20.82	0	0.00	20.75	41	609	6.73%
2023/06/20	0	0.00	1	20.90	20.85	-1	584	-0.17%
2023/06/12	1	20.20	1	20.20	20.20	0	540	0.00%
2023/06/06	0	0.00	0	20.45	20.25	0	627	0.00%
2023/06/01	0	0.00	0	20.20	20.25	0	758	0.00%
2023/05/29	0	0.00	3	19.90	20.15	-3	765	-0.39%
2023/05/26	2	19.90	6	19.95	20.00	-4	746	-0.54%
2023/05/25	0	0.00	1	20.05	20.10	-1	750	-0.13%
2023/05/12	1	19.80	0	0.00	19.80	1	759	0.13%
2023/05/11	0	0.00	0	20.00	19.90	0	759	0.00%
2023/05/03	11	20.30	0	0.00	20.30	11	748	1.47%
2023/04/28	9	20.29	0	0.00	20.30	9	751	1.20%
2023/04/24	0	20.60	0	0.00	20.40	0	743	0.00%
2023/04/21	3.2	20.45	8	20.16	20.50	-4.8	742	-0.65%
2023/04/18	1	20.55	5	20.60	20.75	-4	721	-0.55%
2023/04/14	20	20.60	1	20.55	20.55	19	705	2.69%
2023/04/13	32	20.55	0	0.00	20.50	32	702	4.56%
2023/04/11	1	20.35	0	0.00	20.40	1	684	0.15%
2023/03/31	1	20.20	0.1	20.20	20.20	0.9	686	0.13%
2023/03/24	0	0.00	29	20.50	20.45	-29	679	-4.27%
2023/03/23	1	20.60	1	20.60	20.65	0	678	0.00%
2023/03/22	11	20.45	0	0.00	20.40	11	676	1.63%
2023/03/20	0.1	20.20	0	0.00	20.10	0.1	682	0.02%
2023/03/15	0	0.00	18	20.76	20.75	-18	707	-2.55%
2023/03/13	2	21.10	0	0.00	21.10	2	705	0.28%
2023/03/09	0	0.00	20	22.18	22.05	-20	700	-2.86%
2023/03/08	2	21.60	11	21.61	21.95	-9	660	-1.36%
2023/03/07	6	21.82	0	0.00	21.85	6	644	0.93%
2023/03/06	18	22.09	1	21.95	22.15	17	627	2.71%
2023/02/24	0	0.00	25	20.76	20.75	-25	497	-5.03%
2023/02/23	0	0.00	50	20.85	20.95	-50	497	-10.04%
2023/02/20	1	20.80	0	0.00	20.90	1	550	0.18%
2023/02/15	1	20.55	1	20.45	20.40	0	596	0.00%
2023/02/14	0	20.50	15	20.40	20.40	-15	600	-2.49%
2023/02/13	0	0.00	15	20.30	20.35	-15	606	-2.47%
2023/02/03	1	21.10	0	0.00	21.10	1	625	0.16%
2023/01/17	0	0.00	5	20.30	20.30	-5	627	-0.80%
2023/01/04	0	0.00	3	20.50	20.45	-3	682	-0.44%
2023/01/03	0	0.00	8	20.30	20.30	-8	688	-1.16%
2022/12/30	1	20.30	0	0.00	20.30	1	691	0.14%
2022/12/29	14	20.34	0	0.00	20.30	14	694	2.02%
2022/12/27	6	21.15	0	0.00	20.85	6	709	0.85%
2022/12/23	0	0.00	1	20.70	20.70	-1	708	-0.14%
2022/12/16	1	21.25	0	0.00	21.25	1	791	0.13%
2022/12/09	10	21.90	10	21.75	21.80	0	817	0.00%
2022/12/06	0	0.00	2	22.20	22.00	-2	788	-0.25%
2022/11/30	10	22.10	11	22.10	22.20	-1	820	-0.12%
2022/11/25	20	21.70	0	0.00	21.50	20	895	2.23%
2022/11/21	1	21.50	0	0.00	21.50	1	1,013	0.10%
2022/11/18	21	22.11	21	21.90	21.90	0	1,025	0.00%
2022/11/17	1	22.15	1	22.25	22.25	0	1,011	0.00%
2022/11/16	0	0.00	0.1	21.60	21.50	-0.1	1,057	-0.01%
2022/11/15	21	21.76	22	21.84	21.80	-1	1,085	-0.09%
2022/11/14	22	21.76	24	21.99	21.95	-2	1,107	-0.18%
2022/11/11	11	21.15	10	21.08	21.10	1	1,097	0.09%
2022/11/08	0	0.00	1	21.10	20.85	-1	1,291	-0.08%
2022/11/07	11	20.75	10	20.71	20.70	1	1,450	0.07%
2022/10/31	0	0.00	4.8	20.08	20.10	-4.8	1,690	-0.28%
2022/10/27	0	0.00	1	20.25	20.40	-1	1,799	-0.06%
2022/10/24	1	20.05	0	0.00	19.90	1	1,949	0.05%
2022/10/14	0	0.00	9	20.40	20.40	-9	2,914	-0.31%
2022/10/12	2	20.53	2	20.58	20.50	0	3,007	0.00%
2022/10/05	0	0.00	2	20.98	21.00	-2	3,299	-0.06%
2022/10/03	1	20.00	0	0.00	20.25	1	3,355	0.03%
2022/09/29	3	20.53	6	20.48	20.40	-3	3,369	-0.09%
2022/09/21	0	0.00	9	21.77	21.85	-9	3,384	-0.27%
2022/09/19	0	0.00	12	22.00	22.00	-12	3,380	-0.35%
2022/09/15	0	0.00	10	22.85	22.60	-10	3,387	-0.30%
2022/09/14	0	0.00	10	22.65	22.65	-10	3,387	-0.30%
2022/09/12	2	22.83	0	0.00	22.90	2	3,411	0.06%
2022/09/06	30	22.35	0	0.00	22.35	30	3,408	0.88%
2022/09/02	1	23.15	0	0.00	23.15	1	3,424	0.03%
2022/09/01	1	23.30	1	23.45	23.55	0	3,411	0.00%
2022/08/31	1	23.45	0	0.00	23.45	1	3,481	0.03%
2022/08/30	0	0.00	1	23.80	23.70	-1	3,473	-0.03%
2022/08/29	16	23.06	0	0.00	23.00	16	3,433	0.47%
2022/08/25	0	0.00	1	24.25	24.25	-1	3,398	-0.03%
2022/08/24	1	24.30	0	0.00	24.30	1	3,389	0.03%
2022/08/23	12	24.79	32	25.23	24.65	-20	3,386	-0.59%
2022/08/22	1	25.25	29	25.28	25.15	-28	3,335	-0.84%
2022/08/19	0	0.00	7	25.00	25.10	-7	3,307	-0.21%
2022/08/18	8	24.81	0	0.00	24.85	8	3,279	0.24%
2022/08/17	5	24.90	1	24.80	24.80	4	3,262	0.12%
2022/08/16	10	24.60	34	25.10	25.00	-24	3,236	-0.74%
2022/08/15	11	24.39	17.1	24.31	24.30	-6.1	3,140	-0.19%
2022/08/12	14	24.17	0.2	24.00	24.00	13.8	3,086	0.45%
2022/08/11	22	25.50	22	25.20	25.30	0	2,928	0.00%
2022/08/10	5	25.32	9	25.27	25.10	-4	2,873	-0.14%
2022/08/09	5	24.75	0	0.00	25.20	5	2,851	0.18%
2022/08/08	2	25.15	0	0.00	25.15	2	2,821	0.07%
2022/08/05	31	24.69	9	24.57	24.75	22	2,786	0.79%
2022/08/04	4	23.65	6	23.17	23.45	-2	2,747	-0.07%
2022/08/03	13	24.18	12	23.96	23.95	1	2,686	0.04%
2022/08/02	3	24.40	0	0.00	24.30	3	2,686	0.11%
2022/08/01	1	24.70	0	0.00	24.90	1	2,687	0.04%
2022/07/29	61	25.13	16	25.05	24.95	45	2,714	1.66%
2022/07/28	2.1	25.70	43	25.53	25.50	-40.9	2,682	-1.53%
2022/07/27	0	0.00	4	24.30	24.75	-4	2,560	-0.16%
2022/07/26	22	24.56	24	24.26	24.10	-2	2,538	-0.08%
2022/07/25	9	24.54	6	24.68	24.70	3	2,500	0.12%
2022/07/22	47	25.98	38	25.51	25.20	9	2,426	0.37%
2022/07/21	11.3	25.31	13	25.22	26.15	-1.7	2,074	-0.08%
2022/07/20	54	24.10	21	23.84	23.80	33	1,799	1.83%
2022/07/19	20	24.30	4	24.55	24.20	16	1,758	0.91%
2022/07/18	5	24.30	5	24.58	24.30	0	1,738	0.00%
2022/07/15	10	24.69	2	24.45	25.00	8	1,655	0.48%
2022/07/14	2	24.08	2	24.05	24.20	0	1,514	0.00%
2022/07/13	0	0.00	1	24.10	23.35	-1	1,491	-0.07%
2022/07/04	10	20.55	10	20.76	20.75	0	1,489	0.00%
2022/07/01	22	21.21	7	20.96	20.70	15	1,526	0.98%
2022/06/30	2	22.48	0	0.00	22.30	2	1,514	0.13%
2022/06/29	5	23.35	0	0.00	23.20	5	1,512	0.33%
2022/06/28	0	0.00	1	23.55	23.60	-1	1,518	-0.07%
2022/06/27	0	0.00	6	23.60	23.60	-6	1,547	-0.39%
2022/06/23	0	0.00	1	22.75	22.80	-1	1,576	-0.06%
2022/06/22	1	22.20	4	22.55	22.40	-3	1,609	-0.19%
2022/06/21	0	0.00	2	22.75	23.05	-2	1,629	-0.12%
2022/06/16	20	23.10	11	23.10	23.10	9	1,722	0.52%
2022/06/14	20	23.30	11	23.40	23.50	9	1,785	0.50%
2022/06/13	10	24.05	6	23.45	23.30	4	1,798	0.22%
2022/06/09	24	24.80	2	24.83	24.70	22	1,789	1.23%
2022/06/08	0	0.00	54	23.65	23.60	-54	1,718	-3.14%
2022/05/31	0	0.00	2	23.63	23.80	-2	2,035	-0.10%
2022/05/30	0	0.00	0.3	23.25	23.35	-0.3	2,103	-0.01%
2022/05/25	0	0.00	1.1	23.05	23.05	-1.1	2,285	-0.05%
2022/05/20	10	23.15	10	23.15	23.05	0	2,713	0.00%
2022/05/19	10	22.80	10	23.05	23.00	0	2,955	0.00%
2022/05/18	0	0.00	2	23.55	23.40	-2	3,001	-0.07%
2022/05/16	10	23.20	12	22.97	22.95	-2	3,066	-0.07%
2022/05/13	1	23.05	0	0.00	23.00	1	3,096	0.03%
2022/05/11	10	23.15	10	23.40	23.25	0	3,253	0.00%
2022/05/10	1	23.00	0	0.00	23.25	1	3,381	0.03%
2022/05/09	0	22.25	0	0.00	22.35	0	3,429	0.00%
2022/05/06	41	23.23	0	0.00	23.00	41	3,448	1.19%
2022/05/04	0	0.00	10	23.60	23.85	-10	3,505	-0.29%
2022/05/03	0	0.00	3	23.05	23.20	-3	3,666	-0.08%
2022/04/26	0	0.00	5	23.90	23.60	-5	4,924	-0.10%
2022/04/25	0	0.00	5	23.00	23.25	-5	5,380	-0.09%
2022/04/22	0	24.35	42	24.18	24.00	-42	5,485	-0.77%
2022/04/21	0	0.00	1.3	24.88	24.45	-1.3	5,651	-0.02%
2022/04/20	5	24.90	0	0.00	24.70	5	5,760	0.09%
2022/04/15	0	0.00	2	24.65	24.60	-2	6,326	-0.03%
2022/04/14	1	25.45	0	0.00	25.10	1	6,816	0.01%
2022/04/13	1.4	25.23	0	0.00	25.25	1.4	7,956	0.02%
2022/04/11	12	24.99	10	25.05	25.05	2	8,938	0.02%
2022/04/01	1	26.25	0	0.00	26.25	1	13,143	0.01%
2022/03/25	0	0.00	22	26.45	26.40	-22	18,209	-0.12%
2022/03/24	1	26.85	1	27.05	26.85	0	18,230	0.00%
2022/03/23	12	26.72	11	26.94	26.85	1	18,301	0.01%
2022/03/21	47.3	27.37	42	27.21	27.20	5.3	18,508	0.03%
2022/03/18	21	27.38	21	27.54	27.50	0	18,566	0.00%
2022/03/16	45	26.92	48	27.05	26.90	-3	18,711	-0.02%
2022/03/15	17	26.63	10	26.75	26.65	7	19,164	0.04%
2022/03/14	11	27.29	0	0.00	27.35	11	19,299	0.06%
2022/03/11	1	26.60	6	27.02	27.15	-5	19,413	-0.03%
2022/03/08	20	25.88	25	24.94	24.85	-5	19,921	-0.03%
2022/03/07	16	26.69	5	26.70	25.90	11	20,108	0.05%
2022/03/04	0.2	28.01	0	0.00	27.95	0.2	20,446	0.00%
2022/03/03	10	28.45	12	28.37	28.20	-2	20,882	-0.01%
2022/03/02	23	28.31	20	28.45	28.60	3	21,910	0.01%
2022/02/25	9	28.07	21	27.80	27.75	-12	22,754	-0.05%
2022/02/24	25.1	28.00	20	28.10	28.00	5.1	23,383	0.02%
2022/02/23	11	28.71	16	29.09	29.05	-5	23,454	-0.02%
2022/02/22	15	28.47	15	27.84	27.75	0	23,708	0.00%
2022/02/21	16	29.09	17	29.26	28.85	-1	23,877	0.00%
2022/02/18	10	27.35	10	27.90	27.85	0	23,684	0.00%
2022/02/17	1	27.70	7	27.82	27.45	-6	23,653	-0.03%
2022/02/16	1	28.00	5	28.05	28.00	-4	23,640	-0.02%
2022/02/15	13	28.02	12	27.70	27.70	1	23,638	0.00%
2022/02/14	1	27.60	2	27.63	27.45	-1	23,641	0.00%
2022/02/11	12	28.42	15	28.23	28.05	-3	23,716	-0.01%
2022/02/10	14.1	29.24	13	29.26	29.40	1.1	23,615	0.00%
2022/02/09	0	0.00	2	29.35	29.50	-2	23,542	-0.01%
2022/02/08	3	28.73	3	28.88	29.05	0	23,560	0.00%
2022/02/07	0	0.00	5	28.35	28.25	-5	23,652	-0.02%
2022/01/26	5	27.47	3	27.53	27.35	2	23,800	0.01%
2022/01/25	11	27.83	14	27.56	27.40	-3	24,247	-0.01%
2022/01/24	13	27.49	25	27.87	28.00	-12	24,219	-0.05%
2022/01/21	30	29.63	22	28.80	28.60	8	24,012	0.03%
2022/01/20	29	31.41	16	30.54	30.45	13	23,751	0.05%
2022/01/19	7	30.19	9	30.66	31.15	-2	23,346	-0.01%
2022/01/18	33	30.17	48	30.70	30.35	-15	23,034	-0.07%
2022/01/17	33	28.95	32	29.35	29.10	1	22,593	0.00%
2022/01/14	15	28.25	31	28.19	28.10	-16	22,523	-0.07%
2022/01/13	20.1	29.39	15	29.75	29.70	5.1	22,398	0.02%
2022/01/12	26	29.54	20	29.40	29.25	6	22,340	0.03%
2022/01/11	16	29.17	17	29.09	29.20	-1	22,271	0.00%
2022/01/10	12	29.90	2	29.95	30.25	10	22,129	0.05%
2022/01/07	26	30.08	7	29.77	29.70	19	21,908	0.09%
2022/01/06	98	31.02	106	31.32	31.15	-8	21,394	-0.04%	大賣/
2022/01/05	69	31.62	56	30.54	29.75	13	20,270	0.06%
2022/01/04	38	30.52	24	30.85	30.90	14	19,501	0.07%
2022/01/03	15	30.80	16	30.99	30.35	-1	19,271	-0.01%
2021/12/30	34	31.28	1	31.25	30.65	33	18,933	0.17%
2021/12/29	107	32.90	21	32.65	32.95	86	18,271	0.47%	大買/
2021/12/28	59	31.27	157	31.64	33.05	-98	16,449	-0.60%	大賣/
2021/12/27	167	31.28	112	30.19	30.05	55	14,970	0.37%	大買/大賣/
2021/12/24	105	29.00	127.6	29.87	30.45	-22.6	13,253	-0.17%	大買/大賣/
2021/12/23	65	26.41	81	27.07	27.70	-16	11,310	-0.14%
2021/12/22	5	24.75	23	24.57	25.20	-18	10,252	-0.18%
2021/12/21	5	23.50	5	23.90	23.70	0	9,938	0.00%
2021/12/20	7	23.73	0	0.00	23.60	7	9,870	0.07%
2021/12/17	6	23.98	6	23.92	24.10	0	9,818	0.00%
2021/12/16	6	24.45	13	24.30	24.10	-7	9,722	-0.07%
2021/12/15	0	0.00	4	23.35	23.45	-4	9,475	-0.04%
2021/12/14	11	23.10	5	23.10	23.20	6	9,474	0.06%
2021/12/13	5	23.59	3	23.82	23.80	2	9,397	0.02%
2021/12/10	9	23.71	1	23.95	23.60	8	9,333	0.09%
2021/12/09	8	24.72	13	25.13	24.30	-5	9,187	-0.05%
2021/12/08	3	23.87	4.2	24.17	23.90	-1.2	8,713	-0.01%
2021/12/07	49	24.01	8	24.14	23.65	41	8,551	0.48%
2021/12/06	5	23.60	2	23.55	23.90	3	8,405	0.04%
2021/12/03	23	23.31	22	23.72	23.85	1	8,297	0.01%
2021/12/02	28	23.83	22	23.35	23.05	6	8,035	0.07%
2021/12/01	14	24.36	21	24.26	24.30	-7	7,777	-0.09%
2021/11/30	36	24.53	21.8	24.92	24.20	14.2	7,524	0.19%
2021/11/29	91	23.51	58	23.60	23.50	33	7,061	0.47%
2021/11/26	51	23.51	56	23.77	24.50	-5	6,588	-0.08%
2021/11/25	46	22.62	90	22.86	23.10	-44	5,470	-0.80%
2021/11/24	33	21.42	11	21.50	21.00	22	4,771	0.46%
2021/11/23	76	21.85	66	22.22	21.95	10	4,510	0.22%
2021/11/22	38	21.38	11	21.65	20.80	27	3,786	0.71%
2021/11/19	56	21.90	19	21.96	21.90	37	3,581	1.03%
2021/11/18	22	20.95	46	21.62	21.80	-24	3,089	-0.78%
2021/11/17	22	19.64	0	0.00	19.85	22	2,834	0.78%
2021/11/15	25.5	19.35	1	19.15	19.40	24.5	2,754	0.89%
2021/11/12	11.3	19.75	0	0.00	19.55	11.3	2,717	0.42%
2021/11/10	23	19.77	12.8	19.82	19.65	10.2	2,674	0.38%
2021/11/09	1	18.85	0	0.00	18.90	1	2,553	0.04%
2021/11/08	10.5	18.60	0	0.00	18.70	10.5	2,526	0.42%
2021/11/05	1.5	19.05	2	18.95	19.10	-0.5	2,463	-0.02%
2021/11/04	26	19.64	4	19.60	19.20	22	2,363	0.93%
2021/11/03	9	20.74	8	20.38	20.80	1	2,206	0.05%
2021/11/02	2	21.00	12	21.40	20.45	-10	1,984	-0.50%
2021/11/01	3	20.97	3	20.53	20.90	0	1,448	0.00%
2021/10/26	0	0.00	4	19.60	19.15	-4	1,222	-0.33%
2021/10/21	1	18.65	1	18.75	18.80	0	1,069	0.00%
2021/10/20	0	0.00	3	18.30	18.35	-3	1,012	-0.30%
2021/10/19	0	0.00	2	17.55	17.85	-2	958	-0.21%
2021/10/18	0	0.00	8	17.13	17.45	-8	902	-0.89%
2021/10/07	0	0.00	3	15.90	15.80	-3	735	-0.41%
2021/10/05	0	0.00	14	15.00	15.50	-14	766	-1.83%
2021/10/04	3	15.35	0	0.00	15.15	3	762	0.39%
2021/10/01	1	15.80	0	0.00	15.80	1	745	0.13%
2021/09/30	0	0.00	0.3	15.80	16.05	-0.3	731	-0.04%
2021/09/29	0	0.00	0	15.65	15.65	0	705	0.00%
2021/09/28	14	15.35	3	15.75	15.65	11	698	1.58%
2021/09/22	3	14.95	1	15.05	15.25	2	688	0.29%
2021/09/17	0	0.00	3.2	15.51	15.40	-3.2	684	-0.47%
2021/09/16	1	14.90	0	0.00	14.85	1	736	0.14%
2021/09/09	0	0.00	1	14.90	14.90	-1	781	-0.13%
2021/09/08	0.5	14.80	1	14.60	14.55	-0.5	771	-0.06%
2021/09/06	1	15.50	3	15.55	15.45	-2	766	-0.26%
2021/09/03	0	0.00	1	15.50	15.50	-1	762	-0.13%
2021/09/02	1	15.35	0	0.00	15.50	1	747	0.13%
2021/08/31	1	15.15	0	0.00	15.20	1	743	0.13%
2021/08/27	3	15.15	0	0.00	15.20	3	753	0.40%
2021/08/17	2	14.75	0	0.00	14.85	2	795	0.25%
2021/08/06	0	0.00	1	15.70	15.80	-1	797	-0.13%
2021/08/05	0	0.00	1	15.90	15.85	-1	819	-0.12%
2021/08/02	0.5	15.65	0	0.00	15.60	0.5	889	0.06%
2021/07/30	0.5	15.75	0	0.00	15.70	0.5	885	0.06%
2021/07/28	0	0.00	1	15.75	15.85	-1	918	-0.11%
2021/07/21	0.2	15.80	0	0.00	15.75	0.2	1,142	0.02%
2021/07/12	0.5	15.70	0	0.00	15.80	0.5	1,318	0.04%
2021/07/01	0	0.00	2	15.85	15.90	-2	1,547	-0.13%
2021/06/29	0.5	15.75	0	0.00	15.75	0.5	1,594	0.03%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	4.5	16.48	4	17.40	16.40	0.5	1,618	0.03%
2021/06/24	1	16.75	4	16.89	17.10	-3	1,543	-0.19%
2021/06/15	0	0.00	0.2	15.35	15.35	-0.2	1,614	-0.01%
2021/06/11	0.5	15.35	2	15.40	15.35	-1.5	1,605	-0.09%
2021/06/10	0.5	15.40	0	0.00	15.40	0.5	1,601	0.03%
2021/06/08	0.5	15.50	0.4	15.50	15.50	0.2	1,597	0.01%
2021/06/07	0.4	15.40	0	0.00	15.55	0.4	1,594	0.02%
2021/06/03	0	0.00	0	15.50	15.50	0	1,591	0.00%
2021/06/02	0	0.00	3	15.37	15.35	-3	1,586	-0.19%
2021/06/01	0	0.00	6	15.38	15.30	-6	1,580	-0.38%
2021/05/31	1	15.20	0	0.00	15.25	1	1,579	0.06%
2021/05/27	0.4	14.85	0	0.00	14.95	0.4	1,573	0.03%
2021/05/21	0	0.00	1	14.60	14.65	-1	1,602	-0.06%
2021/05/20	1	14.40	0	0.00	14.30	1	1,612	0.06%
2021/05/18	3	14.42	3.1	14.53	14.65	-0.1	1,626	-0.01%
2021/05/17	4.1	14.48	0	0.00	13.75	4.1	1,625	0.25%
2021/05/14	0	0.00	2	15.12	15.05	-2	1,610	-0.12%
2021/05/13	0	0.00	0.3	15.18	14.95	-0.3	1,594	-0.02%
2021/05/12	3.5	14.74	3.7	15.01	15.35	-0.2	1,578	-0.01%
2021/05/11	8	16.08	2.5	16.37	15.90	5.5	1,537	0.36%
2021/05/10	0.5	16.75	0.8	16.78	16.75	-0.3	1,512	-0.02%
2021/05/07	10.3	16.70	0	0.00	17.10	10.3	1,513	0.68%
2021/05/06	1	16.85	0.3	17.25	16.70	0.7	1,564	0.04%
2021/05/05	2	17.24	1.1	17.17	17.15	0.9	1,561	0.06%
2021/05/04	5.8	16.92	1.3	16.97	16.75	4.5	1,549	0.29%
2021/05/03	4	17.63	3.1	17.86	17.55	0.9	1,498	0.06%
2021/04/29	2.1	18.68	2	19.65	18.60	0.1	1,459	0.01%
2021/04/28	2	19.65	1	19.60	19.55	1	1,399	0.07%
2021/04/27	0	0.00	2	18.70	18.75	-2	1,344	-0.15%
2021/04/26	0	0.00	2	18.73	18.40	-2	1,321	-0.15%
2021/04/22	0	0.00	3	17.98	17.70	-3	1,327	-0.23%
2021/04/21	1	18.05	0	0.00	18.00	1	1,292	0.08%
2021/04/19	5	18.08	2	18.28	18.15	3	1,250	0.24%
2021/04/16	2	17.70	0	0.00	17.75	2	1,215	0.16%
2021/04/15	0	0.00	2	17.55	17.65	-2	1,202	-0.17%
2021/04/14	1	17.20	0	0.00	17.10	1	1,184	0.08%
2021/04/13	3	17.72	4	17.86	17.25	-1	1,174	-0.09%
2021/04/12	1	17.00	1	17.00	17.00	0	1,224	0.00%
2021/04/09	4	16.81	6	16.87	16.75	-2	1,224	-0.16%
2021/04/08	1	16.95	5.8	16.86	16.80	-4.8	1,347	-0.36%
2021/04/07	7	15.91	3	16.20	16.35	4	1,426	0.28%
2021/04/06	0	0.00	2	15.70	15.85	-2	1,396	-0.14%
2021/04/01	2	15.80	1	15.90	15.85	1	1,398	0.07%
2021/03/31	5	15.77	2	15.78	15.80	3	1,359	0.22%
2021/03/29	3	15.60	0	0.00	15.50	3	1,321	0.23%
2021/03/24	0	0.00	2	15.70	15.40	-2	1,289	-0.16%
2021/03/23	1	15.10	4	15.15	15.35	-3	1,241	-0.24%
2021/03/22	5.5	15.21	0	0.00	15.40	5.5	1,220	0.45%
2021/03/19	0	0.00	0.5	15.26	15.00	-0.5	1,195	-0.04%
2021/03/18	0.6	14.80	5	15.00	15.10	-4.4	1,193	-0.37%
2021/03/17	0	0.00	0.3	15.02	14.65	-0.3	1,169	-0.03%
2021/03/16	0	0.00	2.1	14.73	14.70	-2.1	1,173	-0.18%
2021/03/12	2.5	14.64	0	0.00	14.65	2.5	1,206	0.21%
2021/03/11	2	14.60	10	14.60	14.60	-8	1,220	-0.66%
2021/03/10	5.9	14.68	0	0.00	14.55	5.9	1,222	0.48%
2021/03/09	5.9	14.74	5	14.75	14.70	0.9	1,225	0.07%
2021/03/08	0.5	14.85	0	0.00	14.85	0.5	1,224	0.04%
2021/03/05	1.5	14.98	0	0.00	14.95	1.5	1,223	0.12%
2021/03/03	0.3	15.10	2	15.15	15.15	-1.7	1,228	-0.14%
2021/02/25	5.7	15.34	0	0.00	15.35	5.7	1,225	0.46%
2021/02/24	0.5	15.40	5.3	15.50	15.55	-4.8	1,222	-0.39%
2021/02/03	0.1	14.20	0	0.00	14.20	0.1	1,270	0.01%
2021/02/02	7	14.11	0	0.00	14.20	7	1,265	0.55%
2021/01/29	0	0.00	0.5	14.26	14.40	-0.5	1,257	-0.04%
2021/01/28	0	0.00	5	14.75	14.75	-5	1,250	-0.40%
2021/01/26	2	14.00	0	0.00	13.80	2	1,179	0.17%
2021/01/25	3.5	13.91	0	0.00	14.10	3.5	1,175	0.30%
2021/01/20	0	0.00	1	14.10	14.10	-1	1,177	-0.08%
2021/01/19	1	14.60	0	0.00	14.45	1	1,170	0.09%
2021/01/18	0	0.00	1	14.10	14.25	-1	1,162	-0.09%
2021/01/15	3	15.07	1	15.30	14.60	2	1,159	0.17%
2021/01/14	1	15.05	0	0.00	15.20	1	1,081	0.09%
2021/01/08	1	14.85	0	0.00	14.95	1	1,069	0.09%
2021/01/07	3	15.00	3	14.95	15.10	0	1,070	0.00%
2021/01/06	5	14.80	0	0.00	15.00	5	1,066	0.47%
2021/01/05	1	15.55	0	0.00	15.40	1	1,038	0.10%
2021/01/04	4	15.35	4	15.20	15.30	0	938	0.00%
2020/12/31	5	15.30	6	15.17	15.00	-1	908	-0.11%
2020/12/30	1	15.60	5	15.10	15.75	-4	763	-0.52%
2020/12/28	0	0.00	10	14.30	14.30	-10	631	-1.58%
2020/12/14	1	13.90	0	0.00	13.90	1	916	0.11%
2020/12/04	10	14.00	3	14.05	14.15	7	856	0.82%
2020/11/24	5	13.50	0	0.00	13.55	5	892	0.56%
2020/11/17	3	13.60	7	13.34	13.65	-4	860	-0.46%
2020/11/06	0	0.00	5	13.10	13.10	-5	746	-0.67%
2020/10/30	5	12.90	0	0.00	12.90	5	746	0.67%
2020/10/29	0.1	13.00	0	0.00	13.00	0.1	746	0.02%
2020/10/28	0.4	13.05	0	0.00	13.05	0.4	795	0.04%
2020/10/27	2.5	13.10	0	0.00	13.15	2.5	792	0.32%
2020/10/26	0.6	13.20	0	0.00	13.25	0.6	791	0.08%
2020/10/23	2	13.30	0	0.00	13.25	2	791	0.25%
2020/10/22	0.5	13.35	0	0.00	13.35	0.5	794	0.06%
2020/10/21	0	0.00	5	13.35	13.50	-5	796	-0.63%
2020/10/19	5.4	13.26	0	0.00	13.40	5.4	798	0.68%
2020/10/15	0	0.00	5	13.50	13.50	-5	789	-0.63%
2020/10/13	0.4	13.35	0	0.00	13.35	0.4	781	0.06%
2020/10/12	2	13.48	0	0.00	13.40	2	808	0.25%
2020/10/06	0	0.00	1	13.40	13.40	-1	808	-0.12%
2020/10/05	0.5	13.30	0	0.00	13.30	0.5	811	0.06%
2020/09/22	5	13.85	3	14.58	14.15	2	865	0.23%
2020/09/21	11	14.42	20	14.31	14.55	-9	773	-1.16%
2020/09/15	5	12.95	0	0.00	12.90	5	647	0.77%
2020/09/11	0	0.00	12	12.90	12.95	-12	705	-1.70%
2020/09/04	0	0.00	5	13.10	13.10	-5	703	-0.71%
2020/09/02	0	0.00	1	12.70	12.70	-1	684	-0.15%
2020/09/01	0.5	12.55	0	0.00	12.55	0.5	661	0.08%
2020/08/17	12	12.55	1	12.45	12.45	11	802	1.37%
2020/08/13	0	0.00	1	12.25	12.20	-1	795	-0.13%
2020/08/12	2.5	12.10	0	0.00	12.10	2.5	792	0.32%
2020/08/10	0	0.00	5	12.45	12.40	-5	789	-0.63%
2020/08/06	5	12.35	0	0.00	12.35	5	784	0.64%
2020/08/05	0	0.00	4.8	12.35	12.40	-4.8	785	-0.61%
2020/07/29	0.5	12.00	0	0.00	12.05	0.5	736	0.07%
2020/07/24	5	12.75	1	12.70	12.70	4	730	0.55%
2020/07/23	1	13.05	0	0.00	12.95	1	725	0.14%
2020/07/21	0	0.00	3	13.05	13.05	-3	719	-0.42%
2020/07/20	0	0.00	2	12.95	12.95	-2	716	-0.28%
2020/07/16	5	13.05	5	13.40	13.20	0	713	0.00%
2020/07/10	0	0.00	1	13.10	13.15	-1	675	-0.15%
2020/07/08	0	0.00	0.1	13.20	13.20	-0.1	660	-0.01%
2020/07/06	0	0.00	6	12.90	13.30	-6	638	-0.94%
2020/06/29	5	12.00	0	0.00	12.05	5	495	1.01%
2020/06/22	5	12.80	0	0.00	12.70	5	481	1.04%
2020/06/18	8	13.12	19	13.06	12.95	-11	470	-2.34%
2020/06/17	1	12.50	5	12.45	12.45	-4	420	-0.95%
2020/06/15	0	0.00	3	11.75	11.60	-3	427	-0.70%
2020/06/12	3	11.65	0	0.00	11.65	3	432	0.69%
2020/06/04	1	12.50	1	12.55	12.55	0	459	0.00%
2020/06/02	0	0.00	3	12.25	12.05	-3	328	-0.91%
2020/05/29	3	11.90	0	0.00	11.90	3	326	0.92%
2020/05/27	0	0.00	4	12.16	12.25	-4	328	-1.22%
2020/05/18	0.5	11.50	0	0.00	11.65	0.5	301	0.17%
2020/05/11	2	12.00	0	0.00	11.95	2	300	0.66%
2020/05/08	0.5	12.00	0	0.00	12.00	0.5	299	0.17%
2020/04/30	0	0.00	3	12.30	12.30	-3	302	-0.99%
2020/04/29	0	0.00	1	12.20	12.20	-1	305	-0.33%
2020/04/28	0	0.00	2	11.70	11.80	-2	302	-0.66%
2020/04/27	0	0.00	2	11.45	11.45	-2	307	-0.65%
2020/04/22	2.6	11.05	0	0.00	11.05	2.6	312	0.83%
2020/04/16	0.5	11.65	0	0.00	11.65	0.5	320	0.16%
2020/04/15	0.2	11.70	0	0.00	11.70	0.2	321	0.06%
2020/04/14	0	11.45	0	0.00	11.45	0	321	0.00%
2020/04/10	2	11.10	10	11.15	11.35	-8	324	-2.46%
2020/04/09	10	11.00	0	0.00	11.10	10	328	3.04%
2020/03/30	0.5	10.20	0	0.00	10.20	0.5	335	0.15%
2020/03/19	2	9.23	0	0.00	9.23	2	370	0.54%
2020/03/17	0	0.00	1	11.20	10.95	-1	342	-0.29%
2020/02/26	0.5	14.35	0	0.00	14.40	0.5	300	0.17%
2020/02/25	0.7	14.40	0	0.00	14.40	0.7	312	0.22%
2020/02/24	0.3	14.55	0	0.00	14.55	0.3	318	0.10%
2020/02/18	0.5	14.00	0	0.00	14.05	0.5	313	0.16%
2020/02/17	0	0.00	2.4	14.05	14.05	-2.4	313	-0.77%
2020/02/14	1	14.10	3	14.15	14.10	-2	315	-0.63%
2020/02/13	0	0.00	10	14.10	14.10	-10	319	-3.13%
2020/02/11	13	13.95	0	0.00	13.90	13	330	3.93%
2020/02/03	5	13.90	2	13.95	13.90	3	353	0.85%
2020/01/30	5	14.85	0	0.00	14.35	5	351	1.42%
2020/01/20	0.5	15.80	0	0.00	15.80	0.5	349	0.14%
2020/01/13	0.5	15.80	0	0.00	15.85	0.5	440	0.11%
2020/01/09	0	0.00	0	15.80	15.90	0	431	0.00%
2020/01/08	0.5	15.75	0	0.00	15.85	0.5	433	0.12%
2020/01/07	0.5	16.00	0	0.00	16.05	0.5	441	0.11%
2020/01/06	0.5	16.15	5	16.25	16.15	-4.5	448	-1.00%
2020/01/03	0.5	16.30	0	0.00	16.35	0.5	492	0.10%
2020/01/02	5	16.65	0	0.00	16.65	5	544	0.92%
2019/12/26	0	0.00	9	16.65	16.65	-9	534	-1.68%
2019/12/20	0	0.00	2	16.90	16.75	-2	560	-0.36%
2019/12/17	0	0.00	2	16.70	16.65	-2	520	-0.38%
2019/12/09	0	0.00	20	16.63	16.65	-20	546	-3.66%
2019/12/06	10	16.65	0	0.00	16.65	10	557	1.79%
2019/12/05	10	16.65	0	0.00	16.60	10	562	1.78%
2019/11/26	0	0.00	1	16.85	16.80	-1	672	-0.15%
2019/11/22	2	17.05	0	0.00	17.05	2	686	0.29%
2019/11/11	0	0.00	7	16.36	16.20	-7	731	-0.96%
2019/11/07	2	16.75	0	0.00	16.75	2	735	0.27%
2019/11/06	3	16.85	0	0.00	17.00	3	738	0.41%
2019/11/05	2	17.00	13	16.98	16.95	-11	731	-1.50%
2019/11/04	3	16.75	0	0.00	16.80	3	755	0.40%
2019/11/01	10	16.75	0	0.00	16.80	10	764	1.31%
2019/10/30	0	0.00	0.1	16.95	17.00	-0.1	773	-0.01%
2019/10/22	1	17.15	1	16.85	16.85	0	858	0.00%
2019/10/09	5	17.20	5	17.10	17.05	0	1,120	0.00%
2019/10/08	1	17.25	3	17.35	16.80	-2	1,249	-0.16%
2019/09/26	0	0.00	5	16.95	17.10	-5	1,573	-0.32%
2019/09/25	0	0.00	5	16.80	16.95	-5	1,567	-0.32%
2019/09/23	10	16.83	0	0.00	16.80	10	1,563	0.64%
2019/09/04	0	0.00	3.6	16.91	16.95	-3.6	1,487	-0.24%
2019/09/02	0	0.00	1	16.90	16.90	-1	1,488	-0.07%
2019/08/28	1	16.55	4	16.49	16.40	-3	1,483	-0.20%
2019/08/20	1.5	15.93	3	16.00	15.80	-1.5	1,534	-0.10%
2019/08/19	0	0.00	2	16.00	16.05	-2	1,541	-0.13%
2019/08/15	4.5	15.88	0	0.00	15.95	4.5	1,648	0.27%
2019/08/14	0.5	16.00	0	0.00	16.10	0.5	1,639	0.03%
2019/08/12	0.5	16.30	0	0.00	16.35	0.5	1,635	0.03%
2019/08/08	4	16.91	3	16.75	16.70	1	1,626	0.06%
2019/08/02	1	16.80	2	16.95	16.85	-1	1,587	-0.06%
2019/07/30	1	17.10	1	17.20	17.25	0	1,566	0.00%
2019/07/29	1	17.10	1.8	17.16	17.10	-0.8	1,552	-0.05%
2019/07/25	0	0.00	1	17.65	17.80	-1	1,512	-0.07%
2019/07/24	2	17.83	2	17.70	17.80	0	1,494	0.00%
2019/07/23	0	0.00	18	17.48	17.45	-18	1,436	-1.25%
2019/07/22	0	0.00	10	16.88	17.05	-10	1,397	-0.72%
2019/07/19	2	16.83	5	16.95	16.70	-3	1,377	-0.22%
2019/07/18	10	17.15	3	17.20	16.85	7	1,355	0.52%
2019/07/17	1	17.25	2	17.23	17.20	-1	1,333	-0.07%
2019/07/16	0	0.00	2	17.85	17.60	-2	1,295	-0.15%
2019/07/15	0	0.00	1	17.40	17.35	-1	1,203	-0.08%
2019/07/12	0	0.00	2	17.03	17.35	-2	1,148	-0.17%
2019/07/10	3.5	15.79	0	0.00	15.80	3.5	948	0.37%
2019/07/09	16	16.18	0	0.00	16.05	16	928	1.72%
2019/07/08	3	15.60	12	16.01	16.15	-9	792	-1.14%
2019/07/04	0.5	14.75	0	0.00	14.75	0.5	635	0.08%
2019/07/01	0	0.00	10	14.80	14.75	-10	661	-1.51%
2019/06/27	10	14.55	0	0.00	14.55	10	671	1.49%
2019/06/26	0.5	14.50	0	0.00	14.55	0.5	681	0.07%
2019/06/25	1	14.70	2	14.68	14.65	-1	694	-0.14%
2019/06/21	0.5	14.50	20	14.75	14.60	-19.5	706	-2.76%
2019/06/20	10	14.70	0	0.00	14.80	10	722	1.38%
2019/06/19	10	14.55	0	0.00	14.60	10	762	1.31%
2019/06/18	0.5	14.45	0	0.00	14.45	0.5	785	0.06%
2019/06/17	0	0.00	10	14.90	14.70	-10	858	-1.16%
2019/06/14	0	0.00	1	14.90	14.85	-1	1,051	-0.10%
2019/06/11	12	14.89	0	0.00	14.90	12	1,071	1.12%
2019/06/06	0.5	14.35	0	0.00	14.40	0.5	1,084	0.05%
2019/06/05	0.5	14.85	0	0.00	14.85	0.5	1,076	0.05%
2019/05/31	0	0.00	2	15.15	15.15	-2	1,059	-0.19%
2019/05/28	0	0.00	1	14.40	14.40	-1	971	-0.10%
2019/05/27	0.5	14.25	0	0.00	14.25	0.5	972	0.05%
2019/05/23	5	14.64	1	14.95	14.70	4	964	0.41%
2019/05/22	1	14.10	5	14.50	14.50	-4	926	-0.43%
2019/05/17	9	13.15	9	13.25	13.05	0	912	0.00%
2019/05/15	0.5	13.35	0	0.00	13.35	0.5	908	0.06%
2019/05/13	0.5	13.30	0	0.00	13.30	0.5	905	0.06%
2019/05/09	5	13.85	0	0.00	13.85	5	897	0.56%
2019/04/30	0.5	14.20	0	0.00	14.25	0.5	888	0.06%
2019/04/26	0	0.00	1	14.70	14.70	-1	889	-0.11%
2019/04/24	0.5	14.65	0	0.00	14.70	0.5	885	0.06%
2019/04/22	0.5	14.80	0	0.00	14.90	0.5	878	0.06%
2019/04/19	0	0.00	1	14.90	14.95	-1	885	-0.11%
2019/04/18	0.5	14.80	9	14.85	14.85	-8.5	892	-0.95%
2019/04/17	10.5	15.24	0	0.00	15.15	10.5	903	1.16%
2019/04/15	0.5	14.75	10	14.81	14.80	-9.5	881	-1.08%
2019/04/11	0.5	15.00	0	0.00	15.00	0.5	869	0.06%
2019/04/10	0.5	15.10	0	0.00	15.15	0.5	867	0.06%
2019/04/09	0	0.00	1	15.40	15.40	-1	882	-0.11%
2019/04/01	0	0.00	1	15.35	15.50	-1	869	-0.12%
2019/03/27	1	15.35	0	0.00	15.45	1	836	0.12%
2019/03/22	2	16.15	1	16.20	15.95	1	805	0.12%
2019/03/21	10.5	16.03	0	0.00	15.90	10.5	772	1.36%
2019/03/20	3	15.77	0	0.00	16.15	3	747	0.40%
2019/03/19	12	15.68	13	15.78	16.05	-1	713	-0.14%
2019/03/18	6	14.60	0	0.00	14.60	6	519	1.16%
2019/03/15	0.5	14.20	1	14.45	14.25	-0.5	508	-0.10%
2019/03/14	0	0.00	5	14.30	14.55	-5	495	-1.01%
2019/03/13	6	14.17	1	14.30	14.15	5	492	1.02%
2019/03/12	0	0.00	5	14.45	14.45	-5	492	-1.01%
2019/03/07	0.5	13.90	0	0.00	13.90	0.5	494	0.10%
2019/03/06	0.5	13.90	0	0.00	13.95	0.5	551	0.09%
2019/02/22	0	0.00	2	14.30	14.25	-2	587	-0.34%
2019/02/21	4	14.55	1	14.35	14.50	3	582	0.52%
2019/02/14	0	0.00	3	14.05	14.00	-3	540	-0.55%
2019/02/12	0.5	13.75	0	0.00	13.80	0.5	540	0.09%
2019/02/11	5.8	13.66	0	0.00	13.75	5.8	541	1.06%
2019/01/30	0.5	13.80	0	0.00	13.80	0.5	547	0.09%
2019/01/28	0.5	14.05	0	0.00	14.05	0.5	545	0.09%
2019/01/25	0	0.00	0	14.05	14.10	0	553	0.00%
2019/01/18	0	0.00	2	14.15	14.20	-2	554	-0.36%
2019/01/17	0.3	13.85	0	0.00	13.85	0.3	557	0.05%
2019/01/16	0.5	13.95	0	0.00	13.95	0.5	567	0.09%
2019/01/15	0.5	13.95	0	0.00	14.00	0.5	568	0.09%
2019/01/10	0	0.00	5	14.20	14.25	-5	561	-0.89%
2019/01/07	0.7	13.65	2	13.85	13.70	-1.3	542	-0.24%
2019/01/04	4	13.65	0	0.00	13.70	4	551	0.72%
2019/01/03	3.3	13.85	0	0.00	13.85	3.3	581	0.56%
2019/01/02	0	0.00	1	14.10	14.00	-1	587	-0.17%
2018/12/28	2	14.45	3	14.35	14.40	-1	582	-0.17%
2018/12/27	0	0.00	5	14.15	14.00	-5	563	-0.89%
2018/12/26	1	13.10	0	0.00	13.30	1	545	0.18%
2018/12/20	0.5	13.65	0	0.00	13.75	0.5	548	0.09%
2018/12/13	5	14.45	0	0.00	14.45	5	545	0.92%
2018/12/12	23	14.77	9	14.75	14.55	14	542	2.58%
2018/12/10	0	0.00	10	14.05	13.90	-10	501	-1.99%
2018/12/06	0.5	14.00	0	0.00	14.00	0.5	502	0.10%
2018/12/03	0.5	14.50	0	0.00	14.55	0.5	516	0.10%
2018/11/19	0	0.00	1	12.65	12.75	-1	425	-0.24%
2018/11/12	0.5	12.20	0	0.00	12.25	0.5	434	0.12%
2018/11/08	0.5	12.40	0	0.00	12.50	0.5	468	0.11%
2018/11/07	0	0.00	1	12.50	12.55	-1	473	-0.21%
2018/11/05	0	0.00	2	12.20	12.20	-2	497	-0.40%
2018/10/31	3	12.00	0	0.00	12.10	3	508	0.59%
2018/10/12	0	0.00	1	12.35	12.35	-1	631	-0.16%
2018/10/05	0	0.00	2	13.80	13.65	-2	603	-0.33%
2018/10/02	1	14.05	0	0.00	14.05	1	612	0.16%
2018/09/17	0.5	14.20	0	0.00	14.25	0.5	670	0.07%
2018/09/14	1	14.15	0	0.00	14.20	1	674	0.15%
2018/09/12	0.6	14.00	0	0.00	14.00	0.6	681	0.09%
2018/09/10	2	13.90	0	0.00	13.90	2	696	0.29%
2018/09/04	0.5	14.60	0	0.00	14.65	0.5	702	0.07%
2018/09/03	0	0.00	1	14.65	14.70	-1	726	-0.14%
2018/08/31	1.4	14.59	0	0.00	14.55	1.4	781	0.18%
2018/08/30	0.4	14.75	0	0.00	14.75	0.4	800	0.05%
2018/08/29	0.1	14.80	0	0.00	14.80	0.1	901	0.01%
2018/08/22	0.5	14.65	0	0.00	14.70	0.5	965	0.05%
2018/08/20	1	14.55	0	0.00	14.55	1	968	0.10%
2018/08/17	0	0.00	5	15.00	14.80	-5	1,000	-0.50%
2018/08/16	2	15.70	0	0.00	15.70	2	991	0.20%
2018/08/15	2	15.70	0	0.00	15.70	2	981	0.20%
2018/08/13	3	16.05	0	0.00	15.90	3	967	0.31%
2018/08/02	0	0.00	9	16.40	16.35	-9	998	-0.90%
2018/08/01	0	0.00	1	16.65	16.65	-1	1,031	-0.10%
2018/07/31	0	0.00	5	16.80	16.60	-5	1,027	-0.49%
2018/07/30	13	16.70	1	16.55	16.60	12	1,023	1.17%
2018/07/27	2	16.90	1	16.75	16.90	1	962	0.10%
2018/07/25	0	0.00	51	16.13	16.10	-51	934	-5.46%
2018/07/20	1	16.25	0	0.00	16.25	1	941	0.11%
2018/07/16	1	16.00	1	16.30	15.95	0	949	0.00%
2018/07/13	1	15.90	0	0.00	16.20	1	945	0.11%
2018/07/05	1	16.35	0	0.00	16.20	1	944	0.11%
2018/06/21	0.5	16.65	0	0.00	16.65	0.5	958	0.05%
2018/06/15	0	0.00	1	17.35	17.35	-1	969	-0.10%
2018/06/13	1	17.20	0	0.00	17.15	1	967	0.10%
2018/06/11	0.5	17.10	0	0.00	17.10	0.5	1,008	0.05%
2018/06/08	3	17.58	0	0.00	17.60	3	997	0.30%
2018/06/07	0	0.00	1	17.30	17.30	-1	1,036	-0.10%
2018/06/06	1	17.20	3	17.43	17.55	-2	1,023	-0.20%
2018/06/01	0	0.00	0.7	16.30	16.35	-0.7	890	-0.08%
2018/05/31	1	16.35	0	0.00	16.25	1	886	0.11%
2018/05/30	1	16.15	1	16.15	16.15	0	889	0.00%
2018/05/25	2	16.58	0	0.00	16.45	2	942	0.21%
2018/05/22	0	0.00	1	16.45	16.25	-1	908	-0.11%
2018/05/18	1	16.30	0	0.00	16.30	1	912	0.11%
2018/05/14	0	0.00	1	16.65	16.65	-1	961	-0.10%
2018/05/10	1	17.50	0	0.00	17.40	1	965	0.10%
2018/05/09	2	17.93	1	18.15	17.60	1	977	0.10%
2018/05/02	1	17.40	0	0.00	17.30	1	1,298	0.08%
2018/04/27	0	0.00	10	17.40	17.30	-10	1,336	-0.75%
2018/04/26	0	0.00	10	17.65	17.30	-10	1,342	-0.74%
2018/04/25	1	17.70	0	0.00	17.60	1	1,343	0.07%
2018/04/24	0	0.00	1	17.60	17.60	-1	1,350	-0.07%
2018/04/23	1	18.25	0	0.00	18.05	1	1,350	0.07%
2018/04/18	0.5	18.20	0	0.00	18.20	0.5	1,382	0.04%
2018/04/13	0.5	18.70	0	0.00	18.70	0.5	1,522	0.03%
2018/04/10	0	0.00	2	18.75	18.65	-2	1,721	-0.12%
2018/03/26	0	0.00	1	19.15	19.30	-1	1,725	-0.06%
2018/03/23	1.5	19.30	0	0.00	19.30	1.5	1,724	0.09%
2018/03/22	0	0.00	1.7	19.83	19.80	-1.7	1,724	-0.10%
2018/03/20	2	20.05	3	20.20	20.00	-1	1,797	-0.06%
2018/03/16	1.5	20.57	4	20.58	20.40	-2.5	1,788	-0.14%
2018/03/15	9	20.96	1	21.10	20.90	8	1,819	0.44%
2018/03/14	2	20.35	0	0.00	20.30	2	1,779	0.11%
2018/03/13	6	20.65	2	21.03	20.70	4	1,776	0.23%
2018/03/09	0	0.00	1	19.80	19.65	-1	1,673	-0.06%
2018/03/07	0.5	19.60	0	0.00	19.65	0.5	1,676	0.03%
2018/03/05	0	0.00	1	19.55	19.55	-1	1,698	-0.06%
2018/03/02	0	0.00	21	19.95	20.00	-21	1,702	-1.23%
2018/03/01	2	20.33	0	0.00	20.20	2	1,695	0.12%
2018/02/27	10	20.80	0	0.00	20.40	10	1,685	0.59%
2018/02/26	2	20.05	0	0.00	19.95	2	1,633	0.12%
2018/02/23	1	19.80	0	0.00	19.85	1	1,630	0.06%
2018/02/22	0.5	19.60	0	0.00	19.60	0.5	1,630	0.03%
2018/02/21	0	0.00	0.6	19.75	19.80	-0.6	1,630	-0.04%
2018/02/09	1	19.15	0	0.00	19.25	1	1,627	0.06%
2018/02/08	1	19.60	0	0.00	19.70	1	1,613	0.06%
2018/02/07	1	20.30	0	0.00	19.90	1	1,602	0.06%
2018/02/05	0.5	21.25	0.2	21.25	21.25	0.3	1,561	0.02%
2018/02/02	0.5	21.80	2	21.90	21.85	-1.5	1,550	-0.10%
2018/02/01	12	22.58	2	22.60	22.20	10	1,590	0.63%
2018/01/31	21.5	22.30	0	0.00	22.30	21.5	1,571	1.37%
2018/01/30	18	23.15	5	23.13	22.80	13	1,539	0.84%
2018/01/29	1	21.70	1.6	21.78	21.85	-0.6	1,308	-0.05%
2018/01/26	0	0.00	22	21.60	21.30	-22	1,268	-1.73%
2018/01/25	0	0.00	1	21.30	21.10	-1	1,220	-0.08%
2018/01/19	0.5	20.75	0	0.00	20.75	0.5	1,210	0.04%
2018/01/17	1	20.95	0	0.00	21.10	1	1,218	0.08%
2018/01/15	7.5	20.90	2	21.00	20.90	5.5	1,239	0.44%
2018/01/11	5	21.20	1	21.25	21.25	4	1,219	0.33%
2018/01/10	10.5	21.54	0	0.00	21.45	10.5	1,223	0.86%
2018/01/09	1	22.50	1.4	22.15	22.00	-0.4	1,207	-0.03%
2018/01/08	0.5	20.75	0	0.00	20.75	0.5	1,097	0.05%
2018/01/05	2.5	21.40	3	21.47	21.25	-0.5	1,074	-0.05%
2018/01/04	12	21.29	2	22.00	21.70	10	1,031	0.97%