佳能 (2374)-元大-大益券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▲0.70
漲幅
+1.77%
成交量
21,093張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	62	41.46	31	41.31	40.20	31	11,110	0.28%
2024/04/26	9	39.98	10	39.83	39.50	-1	10,801	-0.01%
2024/04/25	18.3	40.37	14	40.64	40.00	4.3	10,568	0.04%
2024/04/24	39	41.25	27	41.60	40.20	12	10,339	0.12%
2024/04/23	29.1	41.30	15	41.31	41.70	14.1	9,768	0.14%
2024/04/22	12	40.20	38	39.69	38.75	-26	9,021	-0.29%
2024/04/19	49.1	42.99	26.1	42.49	41.60	23	8,670	0.27%
2024/04/18	64.6	44.56	38.9	44.33	43.00	25.8	8,261	0.31%
2024/04/17	2.2	41.18	6	42.25	42.25	-3.9	7,555	-0.05%
2024/04/16	9.2	38.28	16	38.02	38.45	-6.8	7,306	-0.09%
2024/04/15	66.8	39.29	120.1	39.43	37.65	-53.3	6,835	-0.78%	大賣/
2024/04/12	86.1	36.96	51.1	37.20	38.90	35	6,047	0.58%
2024/04/11	29	33.41	31	34.28	35.40	-2	5,266	-0.04%
2024/04/10	14	33.06	35.1	32.49	32.20	-21.1	4,719	-0.45%
2024/04/09	93	32.58	32	32.35	33.40	61	4,542	1.34%
2024/04/08	26.1	33.31	216	33.54	31.95	-189.9	4,102	-4.63%	大賣/鉅額交易
2024/04/03	203	32.12	12	32.20	32.25	191	3,135	6.09%	大買/鉅額交易
2024/04/02	3.1	28.35	23	28.96	29.35	-19.9	2,976	-0.67%
2024/04/01	0	0.00	10	26.80	26.70	-10	2,876	-0.35%
2024/03/29	5	26.00	1	25.75	26.45	4	2,868	0.14%
2024/03/28	0	0.00	1	26.15	26.05	-1	2,845	-0.04%
2024/03/26	3	26.57	0	0.00	26.25	3	2,815	0.11%
2024/03/25	3	27.03	12	27.05	26.90	-9	2,779	-0.32%
2024/03/22	1	26.45	0	0.00	26.50	1	2,727	0.04%
2024/03/21	16	26.72	9	26.76	26.70	7	2,689	0.26%
2024/03/20	22	26.46	8	26.78	26.05	14	2,535	0.55%
2024/03/19	2	24.35	0	0.00	25.55	2	2,185	0.09%
2024/03/18	0.1	24.35	0	0.00	24.35	0.1	2,218	0.00%
2024/03/15	2.1	24.50	5	24.60	24.55	-2.9	2,330	-0.12%
2024/03/14	6	24.95	0	0.00	25.00	6	2,341	0.26%
2024/03/13	6.1	25.30	0	0.00	25.20	6.1	2,366	0.26%
2024/03/12	1	26.25	0	0.00	25.95	1	2,472	0.04%
2024/03/11	0	0.00	3	25.45	25.65	-3	2,470	-0.12%
2024/03/08	0	0.00	3	25.30	25.10	-3	2,481	-0.12%
2024/03/06	2	26.00	8	25.90	26.10	-6	2,495	-0.24%
2024/03/05	0	0.00	1	25.90	25.95	-1	2,497	-0.04%
2024/03/04	9	26.11	0.6	26.20	25.90	8.4	2,499	0.34%
2024/03/01	0	0.00	1	25.85	25.90	-1	2,503	-0.04%
2024/02/29	1	25.60	1	25.45	25.80	0	2,547	0.00%
2024/02/27	0	0.00	1	26.05	25.70	-1	2,588	-0.04%
2024/02/26	0	0.00	2	26.00	26.15	-2	2,654	-0.08%
2024/02/23	1	25.90	0	0.00	25.55	1	2,662	0.04%
2024/02/22	1	25.90	0.5	25.70	25.80	0.5	2,671	0.02%
2024/02/21	6	25.70	2	25.80	25.85	4	2,699	0.15%
2024/02/20	0	0.00	0.1	25.50	25.60	-0.1	2,740	0.00%
2024/02/19	1	26.00	0	25.90	25.90	1	2,808	0.04%
2024/02/16	0	0.00	25.1	25.43	25.90	-25.1	2,803	-0.90%
2024/02/15	0	0.00	15	23.82	24.10	-15	2,815	-0.53%
2024/02/05	6	23.98	1	24.05	23.95	5	2,960	0.17%
2024/01/30	0	0.00	1	24.60	24.60	-1	2,968	-0.03%
2024/01/24	20.5	25.46	2.1	25.92	25.25	18.4	2,906	0.63%
2024/01/23	0	0.00	1	24.60	25.05	-1	2,760	-0.04%
2024/01/22	0	24.30	1	24.60	24.25	-1	2,749	-0.04%
2024/01/19	4.1	25.13	0	0.00	24.80	4.1	2,715	0.15%
2024/01/18	3	24.77	17	24.93	25.10	-14	2,708	-0.52%
2024/01/17	11	25.04	4	24.73	24.75	7	2,695	0.26%
2024/01/16	31.1	25.99	11	25.89	25.55	20.1	2,637	0.76%
2024/01/12	0.1	24.95	0	0.00	24.95	0.1	2,513	0.00%
2024/01/11	0.3	25.11	0	0.00	25.20	0.3	2,519	0.01%
2024/01/10	8.1	25.05	0	0.00	25.25	8.1	2,530	0.32%
2024/01/09	3	25.33	0	0.00	25.55	3	2,522	0.12%
2024/01/05	1	26.20	1	26.40	25.60	0	2,502	0.00%
2024/01/04	0	0.00	2	26.35	26.20	-2	2,542	-0.08%
2024/01/03	2	26.70	0	0.00	26.70	2	2,550	0.08%
2023/12/29	0	0.00	1	26.60	26.40	-1	2,559	-0.04%
2023/12/28	1	26.45	1	26.25	26.30	0	2,566	0.00%
2023/12/27	4	26.69	1	26.30	26.70	3	2,592	0.12%
2023/12/26	1	25.75	2	25.70	25.45	-1	2,564	-0.04%
2023/12/25	1	24.95	0	0.00	25.05	1	2,560	0.04%
2023/12/21	2	25.15	1	25.30	25.10	1	2,556	0.04%
2023/12/19	2.1	25.76	0	0.00	25.40	2.1	2,609	0.08%
2023/12/18	1.2	26.54	0	0.00	26.20	1.2	2,613	0.05%
2023/12/15	1	26.85	1	27.00	27.05	0	2,634	0.00%
2023/12/14	1	27.10	0	0.00	27.20	1	2,633	0.04%
2023/12/13	1	26.95	2	27.23	27.25	-1	2,600	-0.04%
2023/12/12	4	27.08	3	27.07	27.10	1	2,559	0.04%
2023/12/11	1	26.20	0	0.00	26.10	1	2,494	0.04%
2023/12/08	4	26.50	1	26.80	26.20	3	2,673	0.11%
2023/12/07	1	27.10	11.1	27.36	26.75	-10.1	2,701	-0.37%
2023/12/06	1	26.10	6	25.75	26.25	-5	2,700	-0.19%
2023/12/04	1	26.10	1	26.40	26.05	0	2,694	0.00%
2023/12/01	1.2	26.53	2	26.45	26.45	-0.8	2,671	-0.03%
2023/11/30	0.5	26.85	0.1	26.65	26.85	0.5	2,674	0.02%
2023/11/28	0	0.00	52.3	26.70	26.75	-52.3	2,734	-1.91%
2023/11/27	0	0.00	30	26.65	26.55	-30	2,727	-1.10%
2023/11/24	0	0.00	2	26.60	26.60	-2	2,682	-0.07%
2023/11/22	41	25.56	11	25.60	25.50	30	2,613	1.15%
2023/11/21	1	24.95	0	0.00	25.15	1	2,610	0.04%
2023/11/20	0	0.00	1	25.50	25.15	-1	2,623	-0.04%
2023/11/17	0	0.00	4	25.76	25.25	-4	2,642	-0.15%
2023/11/14	4	24.44	4	23.86	23.80	0	2,773	0.00%
2023/11/13	0	0.00	7	25.00	25.40	-7	2,729	-0.26%
2023/11/08	2	23.93	0	0.00	23.75	2	2,590	0.08%
2023/10/30	0	0.00	5	22.85	23.00	-5	2,626	-0.19%
2023/10/26	1	22.50	0	0.00	22.45	1	2,625	0.04%
2023/10/25	1	23.00	0	0.00	23.15	1	2,617	0.04%
2023/10/20	1	22.00	6	22.00	22.20	-5	2,647	-0.19%
2023/10/19	9	22.43	0	0.00	22.55	9	2,655	0.34%
2023/10/17	0	0.00	0.1	23.20	22.95	-0.1	2,725	0.00%
2023/10/06	0	0.00	3	25.17	24.45	-3	2,774	-0.11%
2023/10/02	50	25.15	2	25.05	25.20	48	2,651	1.81%
2023/09/27	0	0.00	1	24.00	24.00	-1	2,548	-0.04%
2023/09/22	1	23.25	2	23.65	24.20	-1	2,514	-0.04%
2023/09/15	5	23.35	0	23.40	23.35	5	2,335	0.21%
2023/09/13	5.3	24.47	1	23.85	23.40	4.3	2,270	0.19%
2023/09/12	4	23.40	1	23.55	23.40	3	2,087	0.14%
2023/09/11	1	23.95	7	23.71	23.90	-6	2,047	-0.29%
2023/09/08	3	22.15	6	21.91	22.00	-3	1,923	-0.16%
2023/09/04	9	23.07	9	23.14	23.00	0	1,842	0.00%
2023/09/01	0	0.00	16	23.35	23.80	-16	1,780	-0.90%
2023/08/31	2	23.25	0	0.00	23.25	2	1,737	0.12%
2023/08/29	0	0.00	1	23.00	22.90	-1	1,707	-0.06%
2023/08/28	1	23.40	0	0.00	23.30	1	1,684	0.06%
2023/08/25	2	23.00	2	22.95	23.00	0	1,652	0.00%
2023/08/24	6	22.99	0	0.00	22.90	6	1,613	0.37%
2023/08/23	1	22.75	9	22.72	23.00	-8	1,598	-0.50%
2023/08/22	0	0.00	3	22.40	22.60	-3	1,544	-0.19%
2023/08/21	0	0.00	13	22.88	22.85	-13	1,491	-0.87%
2023/08/18	13	22.37	5	22.21	22.20	8	1,377	0.58%
2023/08/17	0	0.00	4	21.20	21.25	-4	1,230	-0.32%
2023/08/16	0	0.00	5	20.60	20.60	-5	1,177	-0.42%
2023/08/15	0	0.00	3	20.13	20.45	-3	1,147	-0.26%
2023/08/14	0	0.00	2	19.90	19.85	-2	1,124	-0.18%
2023/08/10	2	19.90	0	19.90	19.90	2	1,107	0.18%
2023/08/09	1	19.95	9	20.31	19.95	-8	1,100	-0.73%
2023/08/07	0	0.00	2	20.10	20.10	-2	1,085	-0.18%
2023/08/04	1	19.85	0	0.00	19.90	1	1,066	0.09%
2023/08/02	0	0.00	1	19.60	19.70	-1	1,059	-0.09%
2023/08/01	1	19.75	0	0.00	19.60	1	1,043	0.10%
2023/07/31	0	19.75	0	0.00	19.70	0	1,040	0.00%
2023/07/27	1	19.65	0	0.00	19.75	1	1,031	0.10%
2023/07/26	5	19.60	1	19.65	19.55	4	1,016	0.39%
2023/07/24	4	19.98	2	19.95	19.95	2	980	0.20%
2023/07/21	0	0.00	1.1	20.65	20.50	-1.1	956	-0.11%
2023/07/20	0.1	20.90	1	20.45	20.80	-1	931	-0.10%
2023/07/19	6	20.27	3	20.22	19.95	3	849	0.35%
2023/07/18	25	20.93	14	20.66	20.85	11	825	1.33%
2023/07/17	0	0.00	7	19.50	19.75	-7	676	-1.03%
2023/07/14	2	19.70	0	0.00	19.70	2	673	0.30%
2023/07/13	5	19.70	0	0.00	19.65	5	672	0.74%
2023/07/10	0	0.00	1	20.55	20.60	-1	636	-0.16%
2023/07/06	0	0.00	3	20.40	20.25	-3	628	-0.48%
2023/07/05	3	20.45	0	0.00	20.35	3	623	0.48%
2023/07/04	1	20.50	0	0.00	20.45	1	617	0.16%
2023/06/29	3	20.80	11	20.90	20.75	-8	609	-1.31%
2023/06/16	0	0.00	5	20.85	20.80	-5	566	-0.88%
2023/06/12	0	0.00	1	20.20	20.20	-1	540	-0.19%
2023/06/02	0	0.00	1	20.25	20.30	-1	649	-0.15%
2023/05/31	0	20.10	0	0.00	20.10	0	774	0.00%
2023/05/23	0	0.00	1	19.95	20.15	-1	753	-0.13%
2023/05/17	10	19.95	0	0.00	19.90	10	756	1.33%
2023/05/03	1	20.30	0	0.00	20.30	1	748	0.13%
2023/04/25	0	0.00	3	20.20	20.15	-3	746	-0.40%
2023/04/21	0	0.00	15	20.17	20.50	-15	742	-2.02%
2023/04/20	1	20.50	2	20.70	20.50	-1	731	-0.14%
2023/04/12	2	20.60	0	0.00	20.65	2	695	0.29%
2023/04/11	0.3	20.40	0	0.00	20.40	0.3	684	0.04%
2023/04/10	2	20.25	0	0.00	20.20	2	678	0.29%
2023/03/30	0	20.25	0	0.00	20.15	0	683	0.00%
2023/03/21	0	0.00	1	20.35	20.30	-1	674	-0.15%
2023/03/20	0.3	20.25	0	0.00	20.10	0.3	682	0.04%
2023/03/16	11	20.35	5	20.20	20.15	6	723	0.83%
2023/03/15	0.1	20.75	0	0.00	20.75	0.1	707	0.01%
2023/03/14	10	20.78	10	20.95	20.75	0	706	0.00%
2023/03/13	10.2	21.10	0	0.00	21.10	10.2	705	1.45%
2023/03/10	15.1	21.63	1	21.60	21.65	14.1	707	1.99%
2023/03/09	10	21.99	16	22.22	22.05	-6	700	-0.86%
2023/03/08	30	21.65	19	21.70	21.95	11	660	1.66%
2023/03/07	10	21.83	1.5	21.77	21.85	8.5	644	1.32%
2023/03/06	9	22.12	29	21.97	22.15	-20	627	-3.19%
2023/03/03	5	20.55	3	21.00	21.20	2	515	0.39%
2023/03/01	5	20.60	0	0.00	20.60	5	497	1.01%
2023/02/24	6	20.78	0	0.00	20.75	6	497	1.21%
2023/02/23	10	20.85	1	20.90	20.95	9	497	1.81%
2023/02/22	2.1	20.61	0	0.00	20.65	2.1	529	0.40%
2023/02/21	0	0.00	1	20.80	20.85	-1	546	-0.18%
2023/02/20	0	0.00	17	20.90	20.90	-17	550	-3.09%
2023/02/17	0	0.00	1	20.55	20.55	-1	559	-0.18%
2023/02/16	5	20.48	0	0.00	20.55	5	589	0.85%
2023/02/13	1	20.35	0	0.00	20.35	1	606	0.16%
2023/02/10	0	0.00	1	20.55	20.60	-1	608	-0.16%
2023/02/09	6	20.82	1	20.75	20.70	5	612	0.82%
2023/02/08	11	20.90	0	0.00	20.95	11	614	1.79%
2023/02/07	1	20.80	0	0.00	20.85	1	615	0.16%
2023/02/03	10	21.00	0	0.00	21.10	10	625	1.60%
2023/02/02	0	0.00	6.2	21.18	21.20	-6.2	622	-1.00%
2023/02/01	14.2	20.89	0	0.00	20.95	14.2	616	2.31%
2023/01/31	0.1	20.70	0	0.00	20.80	0.1	621	0.01%
2023/01/16	0.2	20.35	0	0.00	20.30	0.2	630	0.03%
2023/01/12	1	20.55	0	0.00	20.30	1	638	0.16%
2023/01/06	1	20.30	0	0.00	20.50	1	659	0.15%
2022/12/29	1	20.30	0	0.00	20.30	1	694	0.14%
2022/12/27	1	20.95	0	0.00	20.85	1	709	0.14%
2022/12/14	2	21.25	0	0.00	21.60	2	806	0.25%
2022/12/06	0	0.00	1	22.00	22.00	-1	788	-0.13%
2022/12/01	1	22.20	0	0.00	22.35	1	799	0.13%
2022/11/29	0	0.00	0	21.75	21.75	0	822	0.00%
2022/11/24	1.4	21.64	0	0.00	21.75	1.4	909	0.15%
2022/11/21	2	21.70	0	0.00	21.50	2	1,013	0.20%
2022/11/18	6	22.29	1	22.65	21.90	5	1,025	0.49%
2022/11/17	2	22.05	0	0.00	22.25	2	1,011	0.20%
2022/11/14	0	0.00	1.1	21.93	21.95	-1.1	1,107	-0.10%
2022/11/11	0	0.00	0	21.20	21.10	0	1,097	0.00%
2022/11/08	0	0.00	1	21.05	20.85	-1	1,291	-0.08%
2022/11/07	1.1	20.90	0	0.00	20.70	1.1	1,450	0.08%
2022/11/03	0	0.00	1	20.30	20.50	-1	1,548	-0.06%
2022/10/31	0	0.00	0.2	20.00	20.10	-0.2	1,690	-0.01%
2022/10/26	1	19.70	3	19.80	19.80	-2	1,840	-0.11%
2022/10/24	1	20.05	0	0.00	19.90	1	1,949	0.05%
2022/10/20	0	0.00	1	20.10	20.30	-1	2,114	-0.05%
2022/10/17	0	0.00	1	20.35	20.60	-1	2,623	-0.04%
2022/10/14	0	0.00	2	20.35	20.40	-2	2,914	-0.07%
2022/10/13	1	20.05	0	0.00	19.35	1	2,979	0.03%
2022/10/12	1	20.35	0	0.00	20.50	1	3,007	0.03%
2022/10/07	0	0.00	1	21.00	21.05	-1	3,236	-0.03%
2022/10/06	10	20.97	0	0.00	21.00	10	3,267	0.31%
2022/10/05	10	21.00	0	0.00	21.00	10	3,299	0.30%
2022/09/28	1	20.05	0	0.00	19.45	1	3,360	0.03%
2022/09/22	1	21.45	1	21.70	21.90	0	3,383	0.00%
2022/09/21	0	0.00	1	21.80	21.85	-1	3,384	-0.03%
2022/09/14	1	22.50	0	0.00	22.65	1	3,387	0.03%
2022/09/12	1	22.80	0	0.00	22.90	1	3,411	0.03%
2022/09/06	0	0.00	1	22.35	22.35	-1	3,408	-0.03%
2022/09/02	1	23.50	2	23.15	23.15	-1	3,424	-0.03%
2022/08/31	0	0.00	1	23.55	23.45	-1	3,481	-0.03%
2022/08/30	3	23.65	2	23.75	23.70	1	3,473	0.03%
2022/08/29	3	23.10	0	0.00	23.00	3	3,433	0.09%
2022/08/26	1	24.15	0	0.00	24.15	1	3,408	0.03%
2022/08/25	2	24.35	0	0.00	24.25	2	3,398	0.06%
2022/08/24	4	24.48	0	0.00	24.30	4	3,389	0.12%
2022/08/23	1	24.65	0	0.00	24.65	1	3,386	0.03%
2022/08/22	2	25.15	1	25.35	25.15	1	3,335	0.03%
2022/08/17	1	24.85	0	0.00	24.80	1	3,262	0.03%
2022/08/16	5	24.78	6	25.02	25.00	-1	3,236	-0.03%
2022/08/12	5	24.21	0	0.00	24.00	5	3,086	0.16%
2022/08/11	0.8	25.15	0	0.00	25.30	0.8	2,928	0.03%
2022/08/10	0	0.00	2	25.10	25.10	-2	2,873	-0.07%
2022/08/09	5	25.30	5	25.25	25.20	0	2,851	0.00%
2022/08/08	0	0.00	2	24.55	25.15	-2	2,821	-0.07%
2022/08/05	0	0.00	1	24.75	24.75	-1	2,786	-0.04%
2022/08/04	1	22.80	1	23.05	23.45	0	2,747	0.00%
2022/08/03	2	24.20	0	0.00	23.95	2	2,686	0.07%
2022/08/01	1	24.90	0	0.00	24.90	1	2,687	0.04%
2022/07/29	2	25.15	1	25.00	24.95	1	2,714	0.04%
2022/07/28	1	25.85	15	25.72	25.50	-14	2,682	-0.52%
2022/07/26	1	24.45	0	0.00	24.10	1	2,538	0.04%
2022/07/25	4	24.77	5	24.62	24.70	-1	2,500	-0.04%
2022/07/22	9	25.90	5	25.54	25.20	4	2,426	0.16%
2022/07/21	2	26.05	7	25.44	26.15	-5	2,074	-0.24%
2022/07/20	3	24.17	0	0.00	23.80	3	1,799	0.17%
2022/07/19	1	24.40	0.1	24.30	24.20	0.9	1,758	0.05%
2022/07/15	3.1	24.03	13	24.88	25.00	-9.9	1,655	-0.60%
2022/07/13	0	0.00	1	23.95	23.35	-1	1,491	-0.07%
2022/07/12	0	0.00	2	23.50	23.50	-2	1,476	-0.14%
2022/07/11	2	23.61	1	23.90	23.55	1	1,480	0.07%
2022/07/05	1	21.20	2	21.55	21.80	-1	1,494	-0.07%
2022/07/04	1	20.80	0	0.00	20.75	1	1,489	0.07%
2022/07/01	4	20.99	12	21.34	20.70	-8	1,526	-0.52%
2022/06/30	2	22.55	2	22.33	22.30	0	1,514	0.00%
2022/06/28	11	23.64	0	0.00	23.60	11	1,518	0.72%
2022/06/24	1	23.15	1	23.15	23.15	0	1,559	0.00%
2022/06/21	0	0.00	2	23.10	23.05	-2	1,629	-0.12%
2022/06/20	3	22.58	0	0.00	22.00	3	1,698	0.18%
2022/06/17	1	22.85	3	22.70	22.90	-2	1,700	-0.12%
2022/06/15	1	23.45	0.1	23.25	23.45	0.9	1,747	0.05%
2022/06/14	0	0.00	2	23.05	23.50	-2	1,785	-0.11%
2022/06/13	4	23.60	3	24.10	23.30	1	1,798	0.06%
2022/06/10	4	24.84	1	24.75	24.90	3	1,780	0.17%
2022/06/09	8.1	24.68	6	24.63	24.70	2.1	1,789	0.12%
2022/06/06	1	23.55	0	0.00	23.80	1	1,817	0.06%
2022/06/02	0	0.00	0.2	24.00	24.10	-0.2	1,886	-0.01%
2022/06/01	0	0.00	2	23.75	23.75	-2	2,002	-0.10%
2022/05/24	0.2	23.75	0	0.00	23.00	0.2	2,415	0.01%
2022/05/23	0	0.00	5	23.50	23.35	-5	2,636	-0.19%
2022/05/19	0	0.00	1	23.00	23.00	-1	2,955	-0.03%
2022/05/17	0	0.00	1	23.45	23.45	-1	3,041	-0.03%
2022/05/16	1	23.15	0	0.00	22.95	1	3,066	0.03%
2022/05/12	0	0.00	9	23.25	22.60	-9	3,142	-0.29%
2022/05/11	1	23.20	5	23.20	23.25	-4	3,253	-0.12%
2022/05/10	1	22.70	3	23.12	23.25	-2	3,381	-0.06%
2022/05/09	1	22.20	10	22.25	22.35	-9	3,429	-0.26%
2022/05/06	3	23.43	0	0.00	23.00	3	3,448	0.09%
2022/05/05	1	24.45	2.4	24.68	24.85	-1.4	3,454	-0.04%
2022/05/03	0	0.00	6	23.20	23.20	-6	3,666	-0.16%
2022/04/28	1	23.40	0	0.00	23.35	1	4,168	0.02%
2022/04/25	7	22.71	0	0.00	23.25	7	5,380	0.13%
2022/04/22	0	24.30	10	24.15	24.00	-10	5,485	-0.18%
2022/04/19	2	24.65	0	0.00	24.75	2	5,874	0.03%
2022/04/18	1	24.35	0	0.00	24.45	1	6,108	0.02%
2022/04/15	1	24.85	10	24.45	24.60	-9	6,326	-0.14%
2022/04/12	10	25.13	0	0.00	24.95	10	8,717	0.11%
2022/04/07	3	25.30	0	0.00	25.15	3	9,898	0.03%
2022/04/06	1	25.85	0	0.00	25.70	1	11,677	0.01%
2022/03/31	0	0.00	3	26.13	26.05	-3	14,861	-0.02%
2022/03/28	2	25.75	30	25.94	26.20	-28	18,173	-0.15%
2022/03/25	6	26.65	0	0.00	26.40	6	18,209	0.03%
2022/03/24	3	26.80	3	26.85	26.85	0	18,230	0.00%
2022/03/23	1	26.70	5	26.70	26.85	-4	18,301	-0.02%
2022/03/22	1	27.20	0	0.00	27.25	1	18,488	0.01%
2022/03/21	29	27.52	2	27.45	27.20	27	18,508	0.15%
2022/03/18	1	27.55	0	0.00	27.50	1	18,566	0.01%
2022/03/16	10	26.90	0	0.00	26.90	10	18,711	0.05%
2022/03/14	0.1	27.30	0	0.00	27.35	0.1	19,299	0.00%
2022/03/11	0	0.00	1	26.75	27.15	-1	19,413	-0.01%
2022/03/10	0	0.00	1	27.20	27.05	-1	19,502	-0.01%
2022/03/09	1	26.25	10	25.70	26.15	-9	19,709	-0.05%
2022/03/08	10	25.05	0	0.00	24.85	10	19,921	0.05%
2022/03/07	7	25.91	8	25.99	25.90	-1	20,108	0.00%
2022/03/03	10	28.49	2	28.85	28.20	8	20,882	0.04%
2022/03/02	2	28.35	0	0.00	28.60	2	21,910	0.01%
2022/02/25	11.8	27.76	15	28.39	27.75	-3.2	22,754	-0.01%
2022/02/24	11	28.06	6.1	28.17	28.00	4.9	23,383	0.02%
2022/02/23	1	29.05	7	28.73	29.05	-6	23,454	-0.03%
2022/02/22	7	27.79	4	27.86	27.75	3	23,708	0.01%
2022/02/21	10	28.84	11	29.05	28.85	-1	23,877	0.00%
2022/02/18	1	27.85	5	27.70	27.85	-4	23,684	-0.02%
2022/02/17	6	27.42	0	0.00	27.45	6	23,653	0.03%
2022/02/16	2	28.00	0	0.00	28.00	2	23,640	0.01%
2022/02/14	1	27.55	6	27.60	27.45	-5	23,641	-0.02%
2022/02/11	6	28.38	34	28.16	28.05	-28	23,716	-0.12%
2022/02/10	34.1	29.79	4	29.20	29.40	30.1	23,615	0.13%
2022/02/09	1	29.10	3	29.38	29.50	-2	23,542	-0.01%
2022/02/08	20	28.63	23	28.85	29.05	-3	23,560	-0.01%
2022/02/07	20	28.05	22.6	28.25	28.25	-2.6	23,652	-0.01%
2022/01/26	20	27.40	20	27.70	27.35	0	23,800	0.00%
2022/01/25	13	27.69	7	27.56	27.40	6	24,247	0.02%
2022/01/24	13	28.13	18	27.44	28.00	-5	24,219	-0.02%
2022/01/21	6	29.75	6	29.85	28.60	0	24,012	0.00%
2022/01/20	105	30.87	99	30.47	30.45	6	23,751	0.03%	大買/
2022/01/19	64.1	30.27	48	30.10	31.15	16.1	23,346	0.07%
2022/01/18	44	30.60	35	30.71	30.35	9	23,034	0.04%
2022/01/17	11	29.25	15	29.22	29.10	-4	22,593	-0.02%
2022/01/14	7	28.53	4	28.35	28.10	3	22,523	0.01%
2022/01/13	2	29.15	0	0.00	29.70	2	22,398	0.01%
2022/01/12	2	29.23	18	29.08	29.25	-16	22,340	-0.07%
2022/01/11	8	29.42	17	29.22	29.20	-9	22,271	-0.04%
2022/01/10	30	29.72	31	29.61	30.25	-1	22,129	0.00%
2022/01/07	19	30.36	25	30.04	29.70	-6	21,908	-0.03%
2022/01/06	56	31.29	42.3	30.63	31.15	13.7	21,394	0.06%
2022/01/05	52	31.64	47	30.79	29.75	5	20,270	0.02%
2022/01/04	2	30.20	17	30.37	30.90	-15	19,501	-0.08%
2022/01/03	54	30.86	48	30.75	30.35	6	19,271	0.03%
2021/12/30	33.2	31.33	19	31.47	30.65	14.2	18,933	0.08%
2021/12/29	189.1	32.59	210	32.44	32.95	-20.9	18,271	-0.11%	大買/大賣/
2021/12/28	135	31.04	128.7	31.38	33.05	6.3	16,449	0.04%	大買/大賣/
2021/12/27	118	30.69	122.2	30.61	30.05	-4.2	14,970	-0.03%	大買/大賣/
2021/12/24	118	29.11	95.6	29.28	30.45	22.4	13,253	0.17%	大買/
2021/12/23	58	26.67	110	27.09	27.70	-52	11,310	-0.46%	大賣/
2021/12/22	6.1	24.80	35	24.61	25.20	-28.9	10,252	-0.28%
2021/12/21	3	23.42	2	24.00	23.70	1	9,938	0.01%
2021/12/20	1	24.00	0	0.00	23.60	1	9,870	0.01%
2021/12/17	12	23.97	10	23.80	24.10	2	9,818	0.02%
2021/12/16	9	24.45	11	24.42	24.10	-2	9,722	-0.02%
2021/12/15	1	23.35	0	0.00	23.45	1	9,475	0.01%
2021/12/14	1	23.10	2	22.95	23.20	-1	9,474	-0.01%
2021/12/13	16	23.65	1	23.85	23.80	15	9,397	0.16%
2021/12/10	5	23.80	3	23.63	23.60	2	9,333	0.02%
2021/12/09	22	24.90	11	24.65	24.30	11	9,187	0.12%
2021/12/08	8	24.14	2	24.08	23.90	6	8,713	0.07%
2021/12/07	25	23.95	25	23.66	23.65	0	8,551	0.00%
2021/12/06	10	23.64	10	23.49	23.90	0	8,405	0.00%
2021/12/03	17	23.69	6	23.68	23.85	11	8,297	0.13%
2021/12/02	67	24.31	60	23.36	23.05	7	8,035	0.09%
2021/12/01	26	24.43	20	24.52	24.30	6	7,777	0.08%
2021/11/30	17	24.52	14	24.93	24.20	3	7,524	0.04%
2021/11/29	3	23.42	6	23.76	23.50	-3	7,061	-0.04%
2021/11/26	29	23.74	24	23.80	24.50	5	6,588	0.08%
2021/11/25	11	22.82	23	22.82	23.10	-12	5,470	-0.22%
2021/11/24	5	21.33	1	21.75	21.00	4	4,771	0.08%
2021/11/23	24	22.47	20.2	22.68	21.95	3.8	4,510	0.08%
2021/11/22	15	21.05	10	21.10	20.80	5	3,786	0.13%
2021/11/19	20	21.92	26	21.76	21.90	-6	3,581	-0.17%
2021/11/18	2	21.18	13	20.84	21.80	-11	3,089	-0.36%
2021/11/17	7	19.48	5	19.90	19.85	2	2,834	0.07%
2021/11/16	10	19.25	0	0.00	19.15	10	2,776	0.36%
2021/11/15	6	19.34	4	19.23	19.40	2	2,754	0.07%
2021/11/12	2	19.80	0	0.00	19.55	2	2,717	0.07%
2021/11/11	0	0.00	10	19.65	19.85	-10	2,690	-0.37%
2021/11/10	2	19.70	12	19.73	19.65	-10	2,674	-0.37%
2021/11/09	8	18.60	2	18.80	18.90	6	2,553	0.23%
2021/11/08	5	18.84	20	19.10	18.70	-15	2,526	-0.59%
2021/11/05	0	19.00	11	19.07	19.10	-11	2,463	-0.45%
2021/11/04	0	19.63	3	20.00	19.20	-3	2,363	-0.13%
2021/11/03	11	20.56	26	20.58	20.80	-15	2,206	-0.68%
2021/11/02	105	21.60	23	20.99	20.45	82	1,984	4.13%	大買/
2021/11/01	14	20.46	2	20.55	20.90	12	1,448	0.83%
2021/10/26	1	19.30	2	19.25	19.15	-1	1,222	-0.08%
2021/10/25	0	0.00	8	19.09	19.00	-8	1,174	-0.68%
2021/10/22	7	18.84	0	0.00	18.75	7	1,138	0.61%
2021/10/19	1	17.15	2	17.68	17.85	-1	958	-0.10%
2021/10/18	2	16.85	6	17.15	17.45	-4	902	-0.44%
2021/10/14	0	0.00	0.2	16.25	16.10	-0.2	788	-0.03%
2021/10/13	4	16.05	24	16.22	16.25	-20	777	-2.57%
2021/10/12	0	0.00	10	15.75	15.85	-10	748	-1.34%
2021/10/07	0	0.00	1	15.65	15.80	-1	735	-0.14%
2021/10/04	2	15.38	1	15.35	15.15	1	762	0.13%
2021/10/01	1	15.75	0	0.00	15.80	1	745	0.13%
2021/09/30	0	0.00	60	15.97	16.05	-60	731	-8.20%
2021/09/29	4	15.38	4	15.50	15.65	0	705	0.00%
2021/09/28	5	15.26	4	15.50	15.65	1	698	0.14%
2021/09/27	5	15.25	0	0.00	15.25	5	681	0.73%
2021/09/24	1	15.40	0	0.00	15.20	1	685	0.15%
2021/09/23	6	15.15	0	0.00	15.10	6	676	0.89%
2021/09/22	7	15.07	2	15.25	15.25	5	688	0.73%
2021/09/17	32	15.26	46	15.49	15.40	-14	684	-2.04%
2021/09/15	6	14.90	3	15.00	14.85	3	796	0.38%
2021/09/09	2	14.90	1	14.80	14.90	1	781	0.13%
2021/09/08	0	0.00	1	14.55	14.55	-1	771	-0.13%
2021/09/07	0	0.00	1	14.80	14.95	-1	762	-0.13%
2021/09/06	14	15.43	0	0.00	15.45	14	766	1.83%
2021/09/03	10	15.69	4	15.67	15.50	6	762	0.78%
2021/09/02	4	15.50	0	0.00	15.50	4	747	0.54%
2021/09/01	0	0.00	0.1	15.35	15.45	-0.1	742	-0.01%
2021/08/25	0	0.00	1	15.10	15.15	-1	768	-0.13%
2021/08/24	50	14.94	1	14.90	14.95	49	770	6.36%
2021/08/20	0	0.00	1	14.85	14.80	-1	783	-0.13%
2021/08/18	0	0.00	1	15.20	15.20	-1	795	-0.13%
2021/08/17	0	0.00	10	14.75	14.85	-10	795	-1.26%
2021/08/16	13	14.93	2	15.00	14.85	11	788	1.40%
2021/08/13	0	0.00	10	15.15	14.55	-10	764	-1.31%
2021/08/12	5	15.30	0	0.00	15.35	5	755	0.66%
2021/08/11	0	0.00	1	15.60	15.35	-1	763	-0.13%
2021/08/03	2	15.60	0	0.00	15.60	2	885	0.23%
2021/07/29	0	0.00	0.3	15.80	15.95	-0.3	901	-0.03%
2021/07/28	0	0.00	10	15.90	15.85	-10	918	-1.09%
2021/07/27	0	0.00	4	16.23	16.20	-4	964	-0.41%
2021/07/26	0	0.00	1	16.35	16.20	-1	1,000	-0.10%
2021/07/14	1	15.95	0	0.00	15.95	1	1,310	0.08%
2021/07/07	5	15.85	0	0.00	15.85	5	1,433	0.35%
2021/07/06	1	15.75	0	0.00	15.75	1	1,459	0.07%
2021/07/05	4	15.86	0	0.00	15.85	4	1,478	0.27%
2021/06/29	0	0.00	10	15.85	15.75	-10	1,594	-0.63%
2021/06/28	1	16.10	0	0.00	16.20	1	1,630	0.06%
2021/06/25	8	16.52	1	17.50	16.40	7	1,618	0.43%
2021/06/24	31	16.88	6	16.28	17.10	25	1,543	1.62%
2021/06/23	14	15.40	9	15.70	15.55	5	1,475	0.34%
2021/06/02	0	0.00	10	15.50	15.35	-10	1,586	-0.63%
2021/05/28	1	15.00	0	0.00	15.15	1	1,577	0.06%
2021/05/26	12	15.08	0	0.00	15.05	12	1,573	0.76%
2021/05/20	1	14.45	0	0.00	14.30	1	1,612	0.06%
2021/05/14	0	0.00	15	15.40	15.05	-15	1,610	-0.93%
2021/05/13	25	15.16	0	0.00	14.95	25	1,594	1.57%
2021/05/10	1	16.80	0	0.00	16.75	1	1,512	0.07%
2021/05/03	1	17.80	7	17.65	17.55	-6	1,498	-0.40%
2021/04/28	0	0.00	1	19.30	19.55	-1	1,399	-0.07%
2021/04/27	0	0.00	4	18.65	18.75	-4	1,344	-0.30%
2021/04/26	11	18.55	0	0.00	18.40	11	1,321	0.83%
2021/04/21	3	18.05	1	18.05	18.00	2	1,292	0.15%
2021/04/20	0	0.00	7	18.00	18.10	-7	1,275	-0.55%
2021/04/19	12	18.13	2	18.08	18.15	10	1,250	0.80%
2021/04/16	1	17.90	1	17.75	17.75	0	1,215	0.00%
2021/04/15	9	17.68	0	0.00	17.65	9	1,202	0.75%
2021/04/14	0	0.00	2	17.45	17.10	-2	1,184	-0.17%
2021/04/13	0	0.00	11	17.50	17.25	-11	1,174	-0.94%
2021/04/12	0	0.00	6	16.97	17.00	-6	1,224	-0.49%
2021/04/09	0	0.00	7	16.70	16.75	-7	1,224	-0.57%
2021/04/08	0	0.00	31	16.98	16.80	-31	1,347	-2.30%
2021/04/07	0	0.00	60	16.22	16.35	-60	1,426	-4.21%
2021/04/06	32.1	15.78	0	0.00	15.85	32.1	1,396	2.30%
2021/04/01	32	15.85	40.3	16.07	15.85	-8.3	1,398	-0.59%
2021/03/31	0	0.00	46	15.77	15.80	-46	1,359	-3.38%
2021/03/29	0	0.00	22	15.53	15.50	-22	1,321	-1.67%
2021/03/26	0	15.30	3	15.42	15.40	-3	1,305	-0.23%
2021/03/25	0	0.00	1	15.25	15.40	-1	1,300	-0.08%
2021/03/24	2	15.70	4	15.40	15.40	-2	1,289	-0.16%
2021/03/22	8	15.29	13	15.29	15.40	-5	1,220	-0.41%
2021/03/18	10	14.70	44	15.09	15.10	-34	1,193	-2.85%
2021/03/17	10	14.65	0	0.00	14.65	10	1,169	0.86%
2021/03/09	1	14.70	0	0.00	14.70	1	1,225	0.08%
2021/03/08	20	14.98	0	0.00	14.85	20	1,224	1.63%
2021/03/03	0	0.00	1	15.20	15.15	-1	1,228	-0.08%
2021/03/02	0	0.00	3	15.00	15.10	-3	1,228	-0.24%
2021/02/26	0	0.00	3	15.05	15.10	-3	1,229	-0.24%
2021/02/25	20	15.35	28	15.67	15.35	-8	1,225	-0.65%
2021/02/24	0	0.00	20	15.57	15.55	-20	1,222	-1.64%
2021/02/22	9	15.23	13	15.38	15.20	-4	1,196	-0.33%
2021/02/19	2	14.70	3	14.85	15.05	-1	1,187	-0.08%
2021/02/02	0	0.00	0	14.25	14.20	0	1,265	0.00%
2021/01/29	14	14.49	0	0.00	14.40	14	1,257	1.11%
2021/01/28	0	0.00	14	14.90	14.75	-14	1,250	-1.12%
2021/01/26	1	14.10	0	0.00	13.80	1	1,179	0.08%
2021/01/21	0	0.00	0.1	14.20	14.00	-0.1	1,176	0.00%
2021/01/19	2	14.40	30.8	14.45	14.45	-28.8	1,170	-2.46%
2021/01/15	26	15.12	11	15.39	14.60	15	1,159	1.29%
2021/01/14	0	0.00	0.7	14.60	15.20	-0.7	1,081	-0.06%
2021/01/11	24	14.80	0	0.00	15.00	24	1,062	2.26%
2021/01/08	0.1	14.85	0	0.00	14.95	0.1	1,069	0.01%
2021/01/07	6.1	14.80	0	0.00	15.10	6.1	1,070	0.57%
2021/01/06	20	15.05	0	0.00	15.00	20	1,066	1.88%
2021/01/05	0	0.00	10	15.70	15.40	-10	1,038	-0.96%
2021/01/04	0	0.00	1	15.15	15.30	-1	938	-0.11%
2020/12/31	33	15.55	4	15.50	15.00	29	908	3.19%
2020/12/23	50	13.57	0	0.00	13.65	50	600	8.33%
2020/12/21	0	0.00	1	13.80	13.85	-1	664	-0.15%
2020/12/17	1	13.80	0	0.00	13.80	1	785	0.13%
2020/12/10	10	14.00	0	0.00	13.90	10	900	1.11%
2020/12/09	40	14.24	2	14.60	14.25	38	896	4.24%
2020/11/17	0.1	13.40	30	13.67	13.65	-29.9	860	-3.48%
2020/11/16	0	0.00	2	13.30	13.30	-2	756	-0.26%
2020/11/09	10	13.10	0	0.00	13.20	10	749	1.34%
2020/11/03	0	0.00	1	13.05	13.05	-1	745	-0.13%
2020/10/22	1	13.35	0	0.00	13.35	1	794	0.13%
2020/10/21	1	13.30	2	13.50	13.50	-1	796	-0.13%
2020/10/19	20	13.35	0	0.00	13.40	20	798	2.51%
2020/10/13	0	0.00	5	13.30	13.35	-5	781	-0.64%
2020/10/12	0	13.45	0	0.00	13.40	0	808	0.00%
2020/09/28	1	12.70	2	12.70	12.80	-1	835	-0.12%
2020/09/22	2	14.45	2	14.65	14.15	0	865	0.00%
2020/09/21	2	14.05	30	13.92	14.55	-28	773	-3.62%
2020/09/18	0	0.00	110	13.37	13.45	-110	660	-16.65%	大賣/鉅額交易
2020/09/16	0	0.00	3	12.95	12.85	-3	641	-0.47%
2020/09/02	0	0.00	20	12.90	12.70	-20	684	-2.92%
2020/08/07	0	0.00	10	12.55	12.50	-10	788	-1.27%
2020/08/06	0.1	12.35	0	0.00	12.35	0.1	784	0.01%
2020/08/05	10	12.30	0	0.00	12.40	10	785	1.27%
2020/08/03	20	12.75	0	0.00	12.35	20	784	2.55%
2020/07/30	10	12.05	0	0.00	12.20	10	736	1.36%
2020/07/29	30	12.15	0	0.00	12.05	30	736	4.08%
2020/07/27	0.1	12.35	0	0.00	12.35	0.1	729	0.01%
2020/07/22	0	0.00	11	13.00	13.00	-11	723	-1.52%
2020/07/16	1	13.10	1	13.40	13.20	0	713	0.00%
2020/07/08	0	0.00	1	13.20	13.20	-1	660	-0.15%
2020/07/06	42	12.93	1	13.35	13.30	41	638	6.42%
2020/07/03	30	12.88	0	0.00	12.95	30	564	5.31%
2020/07/02	0	0.00	40	13.15	13.00	-40	563	-7.10%
2020/07/01	20	12.20	0.6	12.60	12.70	19.4	504	3.84%
2020/06/23	3	12.60	0	0.00	12.50	3	486	0.62%
2020/06/22	2	12.70	0	0.00	12.70	2	481	0.42%
2020/06/19	0	0.00	3	12.73	12.70	-3	475	-0.63%
2020/06/18	9	13.02	33	13.01	12.95	-24	470	-5.10%
2020/06/17	0	0.00	20.5	12.59	12.45	-20.5	420	-4.87%
2020/06/11	40	12.30	0	0.00	11.95	40	440	9.09%
2020/06/09	10	12.30	5	12.30	12.35	5	458	1.09%
2020/06/08	10	12.50	0	0.00	12.55	10	461	2.17%
2020/06/03	5	13.00	0	0.00	12.75	5	447	1.12%
2020/06/02	0	0.00	5	12.15	12.05	-5	328	-1.52%
2020/05/27	0	0.00	2	12.30	12.25	-2	328	-0.61%
2020/05/25	1	11.90	1	11.75	11.85	0	304	0.00%
2020/05/18	2	11.60	0	0.00	11.65	2	301	0.66%
2020/05/12	3	11.82	0	0.00	11.90	3	301	0.99%
2020/05/04	20	11.95	0	0.00	11.95	20	300	6.65%
2020/04/30	10	12.20	0	0.00	12.30	10	302	3.31%
2020/04/28	10	11.50	4	11.60	11.80	6	302	1.99%
2020/04/22	4	11.20	0	0.00	11.05	4	312	1.28%
2020/04/10	1	11.40	0	0.00	11.35	1	324	0.30%
2020/03/17	2	11.00	0	0.00	10.95	2	342	0.58%
2020/03/13	0	0.00	8	11.70	11.70	-8	331	-2.42%
2020/03/11	1.2	13.40	0	0.00	13.40	1.2	310	0.39%
2020/03/02	0	0.00	3	13.93	14.00	-3	306	-0.98%
2020/02/25	0	14.40	0	0.00	14.40	0	312	0.00%
2020/02/14	2	14.15	0	0.00	14.10	2	315	0.63%
2020/02/13	2	14.10	0	0.00	14.10	2	319	0.63%
2020/02/12	0	0.00	0.6	14.00	14.10	-0.6	328	-0.18%
2020/02/03	0	0.00	0.6	14.20	13.90	-0.6	353	-0.17%
2020/01/16	2	16.00	0	0.00	16.00	2	363	0.55%
2020/01/02	0	0.00	0	16.55	16.65	0	544	0.00%
2019/11/22	0	0.00	2	17.00	17.05	-2	686	-0.29%
2019/11/21	0	0.00	2	16.70	16.90	-2	712	-0.28%
2019/11/20	2	16.75	2	16.90	16.75	0	706	0.00%
2019/11/15	2	16.55	0	0.00	16.50	2	712	0.28%
2019/11/13	2	16.55	0	0.00	16.50	2	722	0.28%
2019/11/11	0	0.00	2	16.20	16.20	-2	731	-0.27%
2019/10/29	0	0.00	5	17.03	16.90	-5	787	-0.63%
2019/10/24	2	17.35	5	17.40	17.35	-3	834	-0.36%
2019/10/23	5	17.41	14	17.29	17.35	-9	849	-1.06%
2019/10/22	5	16.90	0	0.00	16.85	5	858	0.58%
2019/10/08	0	0.00	3	17.35	16.80	-3	1,249	-0.24%
2019/10/02	0	0.00	1	16.80	16.80	-1	1,581	-0.06%
2019/10/01	0	0.00	2	16.85	16.75	-2	1,581	-0.13%
2019/09/25	1	16.80	0	0.00	16.95	1	1,567	0.06%
2019/09/24	2	16.95	0.2	16.75	16.80	1.8	1,568	0.11%
2019/09/20	1	16.75	0	0.00	16.75	1	1,564	0.06%
2019/09/18	4	16.80	1	16.90	16.80	3	1,552	0.19%
2019/09/12	2	16.80	0	0.00	16.90	2	1,558	0.13%
2019/09/11	6	16.48	0	0.00	16.65	6	1,554	0.39%
2019/08/26	0	0.00	51	16.32	16.35	-51	1,537	-3.32%
2019/08/23	1	16.05	0	0.00	16.10	1	1,513	0.07%
2019/08/20	0	0.00	9	15.89	15.80	-9	1,534	-0.59%
2019/08/15	3	15.80	0	0.00	15.95	3	1,648	0.18%
2019/07/31	0	0.00	10	17.65	17.25	-10	1,581	-0.63%
2019/07/29	10	17.20	3	17.40	17.10	7	1,552	0.45%
2019/07/25	0	0.00	2	17.55	17.80	-2	1,512	-0.13%
2019/07/24	2	17.80	51	17.78	17.80	-49	1,494	-3.28%
2019/07/23	3	17.60	10	17.45	17.45	-7	1,436	-0.49%
2019/07/22	0	0.00	0.2	17.00	17.05	-0.2	1,397	-0.01%
2019/07/17	0	0.00	1	17.20	17.20	-1	1,333	-0.07%
2019/07/16	10	18.00	30	17.72	17.60	-20	1,295	-1.54%
2019/07/15	0	0.00	1	17.25	17.35	-1	1,203	-0.08%
2019/07/12	0	0.00	26	17.39	17.35	-26	1,148	-2.26%
2019/07/11	14.2	16.29	13	16.10	16.05	1.2	982	0.12%
2019/07/10	0	0.00	2	15.85	15.80	-2	948	-0.21%
2019/07/09	11	16.37	10	16.05	16.05	1	928	0.11%
2019/07/08	3	15.67	5	15.83	16.15	-2	792	-0.25%
2019/06/21	0	0.00	1.8	14.58	14.60	-1.8	706	-0.25%
2019/06/05	1	15.00	0	0.00	14.85	1	1,076	0.09%
2019/05/31	0	0.00	11	15.01	15.15	-11	1,059	-1.04%
2019/05/30	0	0.00	5	14.65	14.50	-5	1,004	-0.50%
2019/05/29	0	0.00	2	14.55	14.50	-2	992	-0.20%
2019/05/24	5	14.50	11	14.50	14.50	-6	969	-0.62%
2019/05/23	1	14.70	31	14.69	14.70	-30	964	-3.11%
2019/05/22	7	13.82	5	14.50	14.50	2	926	0.22%
2019/05/21	0	0.00	2	13.10	13.20	-2	901	-0.22%
2019/04/25	0	0.00	4	14.70	14.75	-4	888	-0.45%
2019/04/24	0	0.00	10	14.85	14.70	-10	885	-1.13%
2019/04/23	10	15.00	0.5	14.85	14.90	9.5	883	1.08%
2019/04/17	0	0.00	9	15.10	15.15	-9	903	-1.00%
2019/04/11	1	15.00	0	0.00	15.00	1	869	0.12%
2019/04/08	2	15.40	0	0.00	15.30	2	893	0.22%
2019/04/01	0	0.00	1	15.30	15.50	-1	869	-0.12%
2019/03/28	0	0.00	5	15.15	15.00	-5	846	-0.59%
2019/03/26	0	0.00	1	15.60	15.35	-1	832	-0.12%
2019/03/25	1	15.45	0	0.00	15.50	1	823	0.12%
2019/03/22	10	16.10	14	16.20	15.95	-4	805	-0.50%
2019/03/21	11	16.05	3	15.92	15.90	8	772	1.04%
2019/03/20	9	15.79	2	16.20	16.15	7	747	0.94%
2019/03/19	6	15.75	13	16.02	16.05	-7	713	-0.98%
2019/03/18	0	0.00	3	14.30	14.60	-3	519	-0.58%
2019/03/14	2	14.15	0	0.00	14.55	2	495	0.40%
2019/03/13	2	14.18	0	0.00	14.15	2	492	0.41%
2019/03/12	4	14.36	4	14.38	14.45	0	492	0.00%
2019/03/07	0	0.00	1	13.95	13.90	-1	494	-0.20%
2019/02/25	2	14.20	0	0.00	14.25	2	587	0.34%
2019/02/21	2	14.38	0	0.00	14.50	2	582	0.34%
2019/01/21	1	14.25	0	0.00	14.15	1	560	0.18%
2019/01/08	10	13.62	0	0.00	13.60	10	537	1.86%
2018/12/19	0	0.00	11	14.05	14.00	-11	546	-2.01%
2018/12/18	0	14.00	0	0.00	14.05	0	546	0.00%
2018/12/05	0	0.00	1	14.30	14.35	-1	500	-0.20%
2018/12/03	1	14.65	0	0.00	14.55	1	516	0.19%
2018/11/29	0	0.00	1	14.65	14.70	-1	506	-0.20%
2018/11/28	1	14.05	0	0.00	14.10	1	445	0.22%
2018/11/27	0	0.00	1	13.70	14.20	-1	437	-0.23%
2018/11/01	1.4	12.16	0	0.00	12.20	1.4	505	0.28%
2018/10/30	0	0.00	1.6	11.68	11.70	-1.6	506	-0.32%
2018/10/25	0	0.00	3	12.13	12.05	-3	531	-0.56%
2018/10/11	0.2	12.15	0	0.00	12.15	0.2	625	0.03%
2018/10/04	1	13.90	0	0.00	13.85	1	601	0.17%
2018/10/03	0	0.00	2	13.90	13.95	-2	608	-0.33%
2018/09/27	2	14.00	0	0.00	14.00	2	655	0.30%
2018/09/26	1	14.05	0	0.00	14.00	1	658	0.15%
2018/09/17	0	0.00	6	14.25	14.25	-6	670	-0.89%
2018/09/12	1	14.00	0	0.00	14.00	1	681	0.15%
2018/09/06	0	0.00	4	14.78	14.85	-4	695	-0.58%
2018/09/03	0	0.00	15	14.70	14.70	-15	726	-2.06%
2018/08/30	0	0.00	0.8	14.75	14.75	-0.8	800	-0.10%
2018/08/29	0	0.00	7	14.85	14.80	-7	901	-0.78%
2018/08/23	1	14.80	0	0.00	14.75	1	957	0.10%
2018/08/21	1	14.60	0	0.00	14.65	1	967	0.10%
2018/08/20	2	14.55	0	0.00	14.55	2	968	0.21%
2018/08/16	7.5	15.68	0	0.00	15.70	7.5	991	0.76%
2018/08/15	30	15.70	0	0.00	15.70	30	981	3.06%
2018/08/10	0	0.00	20	16.55	16.50	-20	960	-2.08%
2018/08/03	0	0.00	30	16.60	16.50	-30	992	-3.02%
2018/08/02	31	16.30	0	0.00	16.35	31	998	3.11%
2018/07/30	0	0.00	1	16.85	16.60	-1	1,023	-0.10%
2018/07/27	0	0.00	50	16.66	16.90	-50	962	-5.20%
2018/07/26	0	0.00	0.8	16.10	16.15	-0.8	933	-0.09%
2018/07/20	0	0.00	30	16.20	16.25	-30	941	-3.18%
2018/07/13	20	15.90	0	0.00	16.20	20	945	2.12%
2018/07/10	30	15.85	0	0.00	15.90	30	942	3.18%
2018/07/06	30	15.90	15	16.00	15.85	15	954	1.57%
2018/07/05	20	16.10	0	0.00	16.20	20	944	2.12%
2018/07/03	1	16.25	0	0.00	16.25	1	933	0.11%
2018/06/25	0	0.00	5	16.60	16.55	-5	944	-0.53%
2018/06/15	0	0.00	3.6	17.35	17.35	-3.6	969	-0.37%
2018/06/14	1	17.50	20	17.30	17.30	-19	975	-1.95%
2018/06/13	0	0.00	2	17.28	17.15	-2	967	-0.21%
2018/06/12	20	17.21	5	17.15	17.15	15	973	1.54%
2018/06/11	30	17.25	0	0.00	17.10	30	1,008	2.97%
2018/06/08	1	17.65	40	17.76	17.60	-39	997	-3.91%
2018/06/07	0	0.00	75	17.32	17.30	-75	1,036	-7.23%
2018/06/06	80	17.64	12	17.53	17.55	68	1,023	6.65%
2018/06/04	20	16.51	1	16.65	16.55	19	919	2.07%
2018/06/01	0	0.00	1	16.25	16.35	-1	890	-0.11%
2018/05/31	31	16.32	1	16.35	16.25	30	886	3.38%
2018/05/30	1	16.15	0	0.00	16.15	1	889	0.11%
2018/05/29	0	0.00	4	16.55	16.40	-4	886	-0.45%
2018/05/25	5	16.66	1	16.80	16.45	4	942	0.42%
2018/05/24	2	16.20	0	0.00	16.30	2	907	0.22%
2018/05/16	20	16.10	0	0.00	16.10	20	928	2.16%
2018/05/15	1	16.25	0	0.00	16.25	1	937	0.11%
2018/05/14	38	16.87	0	0.00	16.65	38	961	3.95%
2018/05/11	0	0.00	5	17.25	17.15	-5	957	-0.52%
2018/05/10	1	17.45	0	0.00	17.40	1	965	0.10%
2018/05/09	11	17.76	0	0.00	17.60	11	977	1.12%
2018/04/27	1	17.30	0	0.00	17.30	1	1,336	0.07%
2018/04/23	1	18.15	0	0.00	18.05	1	1,350	0.07%
2018/04/10	30	18.70	1	18.95	18.65	29	1,721	1.68%
2018/04/09	1	19.05	0	0.00	18.95	1	1,710	0.06%
2018/04/03	3	19.05	0	0.00	19.05	3	1,709	0.18%
2018/03/28	5	19.40	0	0.00	19.35	5	1,726	0.29%
2018/03/22	30	20.00	10	19.85	19.80	20	1,724	1.16%
2018/03/20	1	20.00	0	0.00	20.00	1	1,797	0.06%
2018/03/16	0	0.00	4	20.60	20.40	-4	1,788	-0.22%
2018/03/15	0	0.00	4	20.86	20.90	-4	1,819	-0.22%
2018/03/13	14	20.74	11	20.69	20.70	3	1,776	0.17%
2018/03/12	0	0.00	40	20.15	20.15	-40	1,680	-2.38%
2018/03/09	5	19.60	0	0.00	19.65	5	1,673	0.30%
2018/03/07	5	19.60	0	0.00	19.65	5	1,676	0.30%
2018/03/06	3	19.70	0	0.00	19.65	3	1,680	0.18%
2018/03/05	30	19.85	0	0.00	19.55	30	1,698	1.77%
2018/02/27	0	0.00	3	20.50	20.40	-3	1,685	-0.18%
2018/02/23	0	0.00	5	19.85	19.85	-5	1,630	-0.31%
2018/02/22	5	19.70	0	0.00	19.60	5	1,630	0.31%
2018/02/12	5	19.25	0	0.00	19.20	5	1,628	0.31%
2018/02/06	5	20.65	0	0.00	19.70	5	1,588	0.31%
2018/02/02	5	21.90	0	0.00	21.85	5	1,550	0.32%
2018/02/01	6	22.53	1	22.70	22.20	5	1,590	0.31%
2018/01/31	7	22.55	20	22.35	22.30	-13	1,571	-0.83%
2018/01/30	27	22.89	30.6	22.98	22.80	-3.6	1,539	-0.23%
2018/01/29	0	0.00	1	21.80	21.85	-1	1,308	-0.08%
2018/01/26	0	0.00	17	21.56	21.30	-17	1,268	-1.34%
2018/01/25	5	21.00	0	0.00	21.10	5	1,220	0.41%
2018/01/24	11	21.19	0	0.00	21.25	11	1,226	0.90%
2018/01/18	4	20.95	0	0.00	20.85	4	1,208	0.33%
2018/01/17	2	20.95	5	20.85	21.10	-3	1,218	-0.25%
2018/01/12	0	0.00	2	21.45	21.30	-2	1,235	-0.16%
2018/01/11	5	21.40	0	0.00	21.25	5	1,219	0.41%
2018/01/10	5	21.50	0	0.00	21.45	5	1,223	0.41%
2018/01/09	10	22.00	13	21.91	22.00	-3	1,207	-0.25%
2018/01/05	7	21.39	0	0.00	21.25	7	1,074	0.65%
2018/01/04	20	20.45	34	21.56	21.70	-14	1,031	-1.36%