佳能 (2374)-元大-福營券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	40.91	10	39.95	40.70	8	11,408	0.07%
2024/05/02	0	0.00	35	40.07	40.80	-35	11,258	-0.31%
2024/04/30	2	41.08	64	39.68	40.55	-62	11,295	-0.55%
2024/04/29	66	41.78	14	41.22	40.20	52	11,110	0.47%
2024/04/26	18	39.91	10	39.89	39.50	8	10,801	0.07%
2024/04/25	15	40.50	7	40.09	40.00	8	10,568	0.08%
2024/04/24	43	41.47	33.1	40.91	40.20	10	10,339	0.10%
2024/04/23	32.1	40.79	23	41.70	41.70	9.1	9,768	0.09%
2024/04/22	15	40.27	17	39.28	38.75	-2	9,021	-0.02%
2024/04/19	10.1	42.63	20	42.25	41.60	-9.9	8,670	-0.11%
2024/04/18	30	44.45	37	44.61	43.00	-7	8,261	-0.08%
2024/04/17	12	41.00	8	41.78	42.25	4	7,555	0.05%
2024/04/16	48	38.08	56.1	38.29	38.45	-8.1	7,306	-0.11%
2024/04/15	49.1	39.91	24.1	39.40	37.65	25	6,835	0.37%
2024/04/12	30	37.62	15.2	37.58	38.90	14.8	6,047	0.24%
2024/04/11	5.1	33.71	25.4	34.72	35.40	-20.3	5,266	-0.39%
2024/04/10	10	32.71	11	32.65	32.20	-1	4,719	-0.02%
2024/04/09	18.6	32.32	38.2	32.64	33.40	-19.6	4,542	-0.43%
2024/04/08	38	33.45	61.2	33.95	31.95	-23.2	4,102	-0.57%
2024/04/03	21	32.25	22	32.25	32.25	-1	3,135	-0.03%
2024/04/02	13	27.98	12	28.91	29.35	1	2,976	0.03%
2024/04/01	0	0.00	4	26.70	26.70	-4	2,876	-0.14%
2024/03/29	1	25.70	3	26.20	26.45	-2	2,868	-0.07%
2024/03/28	3	26.28	0	0.00	26.05	3	2,845	0.11%
2024/03/26	5	26.41	5	26.52	26.25	0	2,815	0.00%
2024/03/25	5	27.03	2	27.15	26.90	3	2,779	0.11%
2024/03/22	3	26.60	0	0.00	26.50	3	2,727	0.11%
2024/03/21	7	26.55	4	26.73	26.70	3	2,689	0.11%
2024/03/20	35.1	27.04	14	26.36	26.05	21.1	2,535	0.83%
2024/03/19	0	0.00	1	25.60	25.55	-1	2,185	-0.05%
2024/03/18	1	24.35	0	0.00	24.35	1	2,218	0.05%
2024/03/15	1	24.65	0	0.00	24.55	1	2,330	0.04%
2024/03/13	3	25.50	0	0.00	25.20	3	2,366	0.13%
2024/03/12	4	26.04	2	26.23	25.95	2	2,472	0.08%
2024/03/08	2	25.60	0	0.00	25.10	2	2,481	0.08%
2024/03/07	1	25.70	1	26.00	26.00	0	2,492	0.00%
2024/02/29	0.6	25.51	0	0.00	25.80	0.6	2,547	0.02%
2024/02/27	9	26.11	9	25.67	25.70	0	2,588	0.00%
2024/02/23	0	0.00	4	25.90	25.55	-4	2,662	-0.15%
2024/02/22	0	0.00	5	25.80	25.80	-5	2,671	-0.19%
2024/02/20	0.1	25.50	1	25.55	25.60	-0.9	2,740	-0.03%
2024/02/19	6	25.98	4	25.91	25.90	2	2,808	0.07%
2024/02/16	2	24.93	12	25.21	25.90	-10	2,803	-0.36%
2024/02/15	0	23.80	0	0.00	24.10	0	2,815	0.00%
2024/02/05	5.2	24.07	2	23.93	23.95	3.2	2,960	0.11%
2024/02/02	0	0.00	2	24.80	24.50	-2	2,941	-0.07%
2024/02/01	0	0.00	1	24.80	24.85	-1	2,972	-0.03%
2024/01/31	0.1	24.85	6	24.90	24.85	-5.9	2,977	-0.20%
2024/01/29	6	24.89	3	25.12	24.75	3	2,966	0.10%
2024/01/26	8	24.55	3	24.60	24.35	5	2,931	0.17%
2024/01/25	1	24.85	4	24.95	24.75	-3	2,922	-0.10%
2024/01/24	6	25.87	10	25.63	25.25	-4	2,906	-0.14%
2024/01/22	7	24.44	0	0.00	24.25	7	2,749	0.25%
2024/01/18	0	0.00	1	24.85	25.10	-1	2,708	-0.04%
2024/01/17	4	24.81	0	0.00	24.75	4	2,695	0.15%
2024/01/16	18	25.52	7	26.29	25.55	11	2,637	0.42%
2024/01/15	3	25.07	0	0.00	24.95	3	2,500	0.12%
2024/01/12	2	24.90	2	25.10	24.95	0	2,513	0.00%
2024/01/11	0	0.00	3	25.25	25.20	-3	2,519	-0.12%
2024/01/10	1	25.00	2	25.18	25.25	-1	2,530	-0.04%
2024/01/09	8	25.16	1	25.45	25.55	7	2,522	0.28%
2024/01/08	2	25.23	0	0.00	25.15	2	2,510	0.08%
2024/01/05	2	25.75	1	26.30	25.60	1	2,502	0.04%
2024/01/04	1	26.55	1	26.85	26.20	0	2,542	0.00%
2024/01/03	3	27.12	3	27.13	26.70	0	2,550	0.00%
2024/01/02	1	26.55	2	26.88	26.55	-1	2,545	-0.04%
2023/12/29	0	0.00	6	26.68	26.40	-6	2,559	-0.23%
2023/12/28	0	0.00	5.3	26.32	26.30	-5.3	2,566	-0.20%
2023/12/27	9.3	25.56	13	26.57	26.70	-3.8	2,592	-0.14%
2023/12/26	16	25.52	1	25.50	25.45	15	2,564	0.59%
2023/12/25	1	25.05	0	0.00	25.05	1	2,560	0.04%
2023/12/21	2	25.23	0	0.00	25.10	2	2,556	0.08%
2023/12/20	2	25.40	1.4	25.59	25.65	0.6	2,563	0.02%
2023/12/19	0	0.00	3	25.70	25.40	-3	2,609	-0.11%
2023/12/18	2	26.90	0	0.00	26.20	2	2,613	0.08%
2023/12/15	0	0.00	4	26.86	27.05	-4	2,634	-0.15%
2023/12/14	0	0.00	4	27.18	27.20	-4	2,633	-0.15%
2023/12/13	4	27.39	0	0.00	27.25	4	2,600	0.15%
2023/12/12	5	27.17	2	27.03	27.10	3	2,559	0.12%
2023/12/08	0.1	26.35	0	0.00	26.20	0.1	2,673	0.00%
2023/12/07	1	27.40	4	27.23	26.75	-3	2,701	-0.11%
2023/12/04	0	0.00	1	26.05	26.05	-1	2,694	-0.04%
2023/11/29	0	26.60	0	0.00	26.65	0	2,713	0.00%
2023/11/28	0	0.00	5	26.75	26.75	-5	2,734	-0.18%
2023/11/27	0	0.00	1	26.60	26.55	-1	2,727	-0.04%
2023/11/24	1	26.45	22	26.59	26.60	-21	2,682	-0.78%
2023/11/22	1	25.50	0	0.00	25.50	1	2,613	0.04%
2023/11/17	0	0.00	7	25.61	25.25	-7	2,642	-0.26%
2023/11/16	5	25.30	5	25.10	25.00	0	2,639	0.00%
2023/11/15	11	24.50	6	24.63	24.65	5	2,669	0.19%
2023/11/14	1	24.20	0	0.00	23.80	1	2,773	0.04%
2023/11/13	1	25.65	18	25.56	25.40	-17	2,729	-0.62%
2023/11/09	3	22.62	2	23.40	23.65	1	2,621	0.04%
2023/11/08	0	0.00	1	23.90	23.75	-1	2,590	-0.04%
2023/11/06	0	23.45	0	0.00	23.35	0	2,584	0.00%
2023/11/02	0	0.00	1	23.30	23.10	-1	2,602	-0.04%
2023/11/01	0	0.00	1	23.05	23.05	-1	2,614	-0.04%
2023/10/24	1	22.60	0	0.00	22.60	1	2,620	0.04%
2023/10/23	2	22.50	0	0.00	22.35	2	2,629	0.08%
2023/10/20	1	22.05	1	22.25	22.20	0	2,647	0.00%
2023/10/19	1	22.55	0	0.00	22.55	1	2,655	0.04%
2023/10/18	0	22.90	0	0.00	22.80	0	2,662	0.00%
2023/10/17	5	23.16	2	22.85	22.95	3	2,725	0.11%
2023/10/16	1	23.40	0	0.00	23.50	1	2,721	0.04%
2023/10/13	0.2	24.17	0	0.00	23.95	0.2	2,847	0.01%
2023/10/12	1	23.65	1	24.20	23.90	0	2,839	0.00%
2023/10/05	3	25.42	1	25.40	25.30	2	2,760	0.07%
2023/10/04	0	0.00	2	25.40	25.40	-2	2,735	-0.07%
2023/10/03	6	25.53	5	25.00	25.00	1	2,698	0.04%
2023/10/02	3	25.20	1	25.20	25.20	2	2,651	0.08%
2023/09/28	0	0.00	0.1	24.10	24.15	-0.1	2,562	-0.01%
2023/09/26	2	23.75	0	0.00	23.75	2	2,544	0.08%
2023/09/22	0	0.00	1	23.30	24.20	-1	2,514	-0.04%
2023/09/20	0	0.00	1	24.30	24.35	-1	2,439	-0.04%
2023/09/18	3	23.85	1	23.85	23.95	2	2,358	0.08%
2023/09/15	0	0.00	1	23.50	23.35	-1	2,335	-0.04%
2023/09/14	1	23.75	2	23.90	23.85	-1	2,325	-0.04%
2023/09/13	5	24.30	3	23.85	23.40	2	2,270	0.09%
2023/09/12	13	23.75	14	23.20	23.40	-1	2,087	-0.05%
2023/09/11	2	23.98	6	23.84	23.90	-4	2,047	-0.20%
2023/09/08	3	22.02	0	0.00	22.00	3	1,923	0.16%
2023/09/07	0	0.00	1	22.80	22.55	-1	1,896	-0.05%
2023/09/04	0	0.00	1	23.10	23.00	-1	1,842	-0.05%
2023/09/01	0	0.00	4	23.55	23.80	-4	1,780	-0.22%
2023/08/31	0	0.00	15	23.40	23.25	-15	1,737	-0.87%
2023/08/30	0	0.00	2	23.20	23.15	-2	1,724	-0.12%
2023/08/29	0	0.00	4	22.85	22.90	-4	1,707	-0.23%
2023/08/25	0	0.00	1	23.25	23.00	-1	1,652	-0.06%
2023/08/24	0	0.00	1	23.20	22.90	-1	1,613	-0.06%
2023/08/23	0	0.00	6	22.88	23.00	-6	1,598	-0.38%
2023/08/22	0	0.00	7	22.94	22.60	-7	1,544	-0.45%
2023/08/21	6	22.75	6	22.79	22.85	0	1,491	0.00%
2023/08/18	4	22.01	4	22.25	22.20	0	1,377	0.00%
2023/08/17	3	20.65	5	20.92	21.25	-2	1,230	-0.16%
2023/08/16	0	0.00	4	20.53	20.60	-4	1,177	-0.34%
2023/08/07	0	0.00	1	19.90	20.10	-1	1,085	-0.09%
2023/07/28	1	19.75	0	0.00	19.65	1	1,036	0.10%
2023/07/26	0	0.00	5	19.60	19.55	-5	1,016	-0.49%
2023/07/24	0	0.00	5	19.85	19.95	-5	980	-0.51%
2023/07/20	1	20.35	0	0.00	20.80	1	931	0.11%
2023/07/19	5	20.30	0	0.00	19.95	5	849	0.59%
2023/07/18	10	20.74	1	20.90	20.85	9	825	1.09%
2023/07/13	1	19.90	0	0.00	19.65	1	672	0.15%
2023/07/12	13	20.03	0	0.00	19.80	13	663	1.96%
2023/07/07	12	20.29	0	0.00	20.40	12	637	1.88%
2023/07/04	1	20.50	0	0.00	20.45	1	617	0.16%
2023/06/16	1	20.80	0	0.00	20.80	1	566	0.18%
2023/06/15	0	0.00	1	20.30	20.60	-1	547	-0.18%
2023/06/13	0	0.00	5	20.15	20.10	-5	541	-0.92%
2023/06/08	1	20.30	0	0.00	20.25	1	554	0.18%
2023/05/22	0	0.00	1	20.00	20.00	-1	756	-0.13%
2023/05/15	0	0.00	10	19.60	19.80	-10	760	-1.31%
2023/04/28	0	0.00	2	20.35	20.30	-2	751	-0.27%
2023/04/24	0	20.55	0	0.00	20.40	0	743	0.00%
2023/04/21	3	20.35	0	0.00	20.50	3	742	0.40%
2023/04/14	0	0.00	2	20.55	20.55	-2	705	-0.28%
2023/03/21	0	20.35	0	0.00	20.30	0	674	0.00%
2023/03/16	0	0.00	12	20.11	20.15	-12	723	-1.66%
2023/03/15	0	0.00	2	20.75	20.75	-2	707	-0.28%
2023/03/13	4	21.10	0	0.00	21.10	4	705	0.57%
2023/03/09	14	22.12	0	0.00	22.05	14	700	2.00%
2023/03/08	2	21.70	5	21.65	21.95	-3	660	-0.45%
2023/03/07	3	21.85	0	0.00	21.85	3	644	0.47%
2023/03/06	10	22.15	0	0.00	22.15	10	627	1.59%
2023/02/23	1	20.90	0	0.00	20.95	1	497	0.20%
2023/02/21	0	0.00	2	20.85	20.85	-2	546	-0.37%
2023/02/13	4	20.28	0	0.00	20.35	4	606	0.66%
2023/01/05	6	20.45	0	0.00	20.35	6	674	0.89%
2022/12/27	15	21.28	15	21.10	20.85	0	709	0.00%
2022/12/15	0	0.00	1	21.70	21.70	-1	795	-0.13%
2022/12/13	2	21.18	0	0.00	21.15	2	808	0.25%
2022/11/22	0	0.00	5	21.25	21.30	-5	992	-0.50%
2022/11/21	0	0.00	1	21.80	21.50	-1	1,013	-0.10%
2022/11/14	1	21.80	0.6	21.70	21.95	0.4	1,107	0.04%
2022/11/11	0	0.00	5	21.20	21.10	-5	1,097	-0.46%
2022/11/08	0	0.00	2.7	20.90	20.85	-2.7	1,291	-0.21%
2022/10/21	0	0.00	20	20.00	19.90	-20	2,082	-0.96%
2022/10/13	9	19.30	0	0.00	19.35	9	2,979	0.30%
2022/10/12	0	0.00	6	20.18	20.50	-6	3,007	-0.20%
2022/09/29	0	0.00	1	20.50	20.40	-1	3,369	-0.03%
2022/09/28	0	0.00	1	20.25	19.45	-1	3,360	-0.03%
2022/09/27	0	0.00	3	20.55	21.00	-3	3,354	-0.09%
2022/09/26	0	0.00	3	21.05	20.65	-3	3,359	-0.09%
2022/09/21	0	0.00	45	21.80	21.85	-45	3,384	-1.33%
2022/09/19	0	0.00	7	22.00	22.00	-7	3,380	-0.21%
2022/09/12	1	22.90	0	0.00	22.90	1	3,411	0.03%
2022/09/06	1	22.30	0	0.00	22.35	1	3,408	0.03%
2022/08/30	3	23.85	0	0.00	23.70	3	3,473	0.09%
2022/08/29	3	23.08	0	0.00	23.00	3	3,433	0.09%
2022/08/24	1	24.30	0	0.00	24.30	1	3,389	0.03%
2022/08/23	4	24.86	9	25.43	24.65	-5	3,386	-0.15%
2022/08/22	4	25.10	1	25.25	25.15	3	3,335	0.09%
2022/08/19	7	24.99	3	24.90	25.10	4	3,307	0.12%
2022/08/17	1	24.75	1	24.95	24.80	0	3,262	0.00%
2022/08/16	16	24.99	13	25.10	25.00	3	3,236	0.09%
2022/08/15	4	24.31	1	24.30	24.30	3	3,140	0.10%
2022/08/12	1	24.25	1	24.00	24.00	0	3,086	0.00%
2022/08/11	0	0.00	1.3	25.18	25.30	-1.3	2,928	-0.04%
2022/08/10	0.3	24.95	3	25.10	25.10	-2.7	2,873	-0.09%
2022/08/09	3	25.25	1	25.00	25.20	2	2,851	0.07%
2022/08/08	0	0.00	1	24.35	25.15	-1	2,821	-0.04%
2022/08/05	1	24.25	2	24.48	24.75	-1	2,786	-0.04%
2022/08/04	0.1	22.95	0	0.00	23.45	0.1	2,747	0.00%
2022/08/01	3	24.90	0	0.00	24.90	3	2,687	0.11%
2022/07/29	4	25.08	6	25.09	24.95	-2	2,714	-0.07%
2022/07/28	11	25.63	3	25.52	25.50	8	2,682	0.30%
2022/07/27	0	0.00	0.1	24.15	24.75	-0.1	2,560	0.00%
2022/07/26	6	24.65	6	24.15	24.10	0	2,538	0.00%
2022/07/25	2	24.88	1	24.70	24.70	1	2,500	0.04%
2022/07/22	13	25.92	13	25.63	25.20	0	2,426	0.00%
2022/07/21	9	25.61	3	25.00	26.15	6	2,074	0.29%
2022/07/19	1	24.55	1	24.25	24.20	0	1,758	0.00%
2022/07/18	11	24.63	10.1	24.44	24.30	0.9	1,738	0.05%
2022/07/15	12.1	24.51	5.2	24.70	25.00	6.9	1,655	0.42%
2022/07/14	3.2	23.96	1	23.80	24.20	2.2	1,514	0.15%
2022/07/13	0	0.00	1	24.05	23.35	-1	1,491	-0.07%
2022/07/11	6	23.48	1	23.60	23.55	5	1,480	0.34%
2022/07/08	1	22.65	0	0.00	22.65	1	1,453	0.07%
2022/07/05	0	0.00	1	21.45	21.80	-1	1,494	-0.07%
2022/07/01	15	20.70	0	0.00	20.70	15	1,526	0.98%
2022/06/24	5	23.45	5	23.15	23.15	0	1,559	0.00%
2022/06/22	0	0.00	5	22.50	22.40	-5	1,609	-0.31%
2022/06/21	0	0.00	4	23.10	23.05	-4	1,629	-0.25%
2022/06/20	0	0.00	0.2	22.55	22.00	-0.2	1,698	-0.01%
2022/06/10	1	24.75	2	24.65	24.90	-1	1,780	-0.06%
2022/06/09	11	24.74	10	24.99	24.70	1	1,789	0.06%
2022/06/02	0	0.00	2	23.85	24.10	-2	1,886	-0.11%
2022/05/24	0	0.00	1	23.70	23.00	-1	2,415	-0.04%
2022/05/19	1	22.95	1	23.00	23.00	0	2,955	0.00%
2022/05/18	1	23.45	0	0.00	23.40	1	3,001	0.03%
2022/05/10	0	0.00	1	23.10	23.25	-1	3,381	-0.03%
2022/05/09	1	22.30	1	22.45	22.35	0	3,429	0.00%
2022/05/06	0	0.00	1	23.15	23.00	-1	3,448	-0.03%
2022/05/05	2	24.53	0	0.00	24.85	2	3,454	0.06%
2022/05/03	1	23.00	5	23.08	23.20	-4	3,666	-0.11%
2022/04/29	0	0.00	0.4	23.80	23.20	-0.4	3,897	-0.01%
2022/04/27	2	22.70	0	0.00	23.25	2	4,596	0.04%
2022/04/25	0	0.00	2	23.10	23.25	-2	5,380	-0.04%
2022/04/22	0.1	24.35	0	0.00	24.00	0.1	5,485	0.00%
2022/04/19	0	24.70	0	0.00	24.75	0	5,874	0.00%
2022/04/15	2	24.50	3	24.50	24.60	-1	6,326	-0.02%
2022/04/07	2	25.50	0	0.00	25.15	2	9,898	0.02%
2022/03/31	1	26.15	5	26.20	26.05	-4	14,861	-0.03%
2022/03/25	3	26.53	16	26.40	26.40	-13	18,209	-0.07%
2022/03/24	0	0.00	1	27.05	26.85	-1	18,230	-0.01%
2022/03/23	1	26.80	1	26.80	26.85	0	18,301	0.00%
2022/03/21	1	27.25	0	0.00	27.20	1	18,508	0.01%
2022/03/16	0	0.00	1	26.90	26.90	-1	18,711	-0.01%
2022/03/15	0	0.00	2	26.70	26.65	-2	19,164	-0.01%
2022/03/14	1	27.00	0	0.00	27.35	1	19,299	0.01%
2022/03/11	1	26.70	0	0.00	27.15	1	19,413	0.01%
2022/03/10	1	26.95	1	26.95	27.05	0	19,502	0.00%
2022/03/08	6	25.52	14	25.41	24.85	-8	19,921	-0.04%
2022/03/07	2	26.50	7	25.92	25.90	-5	20,108	-0.02%
2022/03/04	0	0.00	1	27.95	27.95	-1	20,446	0.00%
2022/03/03	3	29.03	10	28.22	28.20	-7	20,882	-0.03%
2022/03/01	5	28.20	3	28.23	28.40	2	22,551	0.01%
2022/02/25	1	27.60	1	28.05	27.75	0	22,754	0.00%
2022/02/24	18	28.12	17	28.14	28.00	1	23,383	0.00%
2022/02/23	6	29.07	8	29.02	29.05	-2	23,454	-0.01%
2022/02/22	17	28.31	6	27.80	27.75	11	23,708	0.05%
2022/02/21	49	29.13	7	29.14	28.85	42	23,877	0.18%
2022/02/17	4	27.63	4	27.45	27.45	0	23,653	0.00%
2022/02/16	5	28.30	8	27.90	28.00	-3	23,640	-0.01%
2022/02/15	9	27.74	9	27.97	27.70	0	23,638	0.00%
2022/02/14	0	0.00	3	27.57	27.45	-3	23,641	-0.01%
2022/02/11	4	28.29	0	0.00	28.05	4	23,716	0.02%
2022/02/10	8	29.51	5	29.15	29.40	3	23,615	0.01%
2022/02/09	6	29.02	17	29.19	29.50	-11	23,542	-0.05%
2022/02/08	11	29.11	1	28.75	29.05	10	23,560	0.04%
2022/02/07	7	28.01	7	28.25	28.25	0	23,652	0.00%
2022/01/25	20	27.89	10	27.78	27.40	10	24,247	0.04%
2022/01/24	14	27.36	7	28.06	28.00	7	24,219	0.03%
2022/01/21	10	29.03	17	29.26	28.60	-7	24,012	-0.03%
2022/01/20	54	30.83	40	30.88	30.45	14	23,751	0.06%
2022/01/19	12	30.65	38	30.86	31.15	-26	23,346	-0.11%
2022/01/18	42	30.62	35	30.81	30.35	7	23,034	0.03%
2022/01/17	2	29.30	19	28.69	29.10	-17	22,593	-0.08%
2022/01/14	8	28.18	3	28.00	28.10	5	22,523	0.02%
2022/01/13	25	29.54	20	29.69	29.70	5	22,398	0.02%
2022/01/12	0	0.00	28	29.04	29.25	-28	22,340	-0.13%
2022/01/11	28	29.35	0	0.00	29.20	28	22,271	0.13%
2022/01/10	6	29.64	10	29.89	30.25	-4	22,129	-0.02%
2022/01/07	42	30.20	15.2	29.95	29.70	26.8	21,908	0.12%
2022/01/06	74	31.23	97	31.24	31.15	-23	21,394	-0.11%
2022/01/05	127	31.18	91.1	31.02	29.75	35.9	20,270	0.18%	大買/
2022/01/04	8	30.63	18	30.49	30.90	-10	19,501	-0.05%
2022/01/03	22	30.83	38	30.84	30.35	-16	19,271	-0.08%
2021/12/30	45.3	31.49	57	31.51	30.65	-11.7	18,933	-0.06%
2021/12/29	104	32.66	67.2	32.42	32.95	36.8	18,271	0.20%	大買/
2021/12/28	101	31.61	102.2	32.22	33.05	-1.2	16,449	-0.01%	大買/大賣/
2021/12/27	125	30.86	99	30.43	30.05	26	14,970	0.17%	大買/
2021/12/24	216	28.87	219	29.37	30.45	-3	13,253	-0.02%	大買/大賣/
2021/12/23	139	26.49	145	26.82	27.70	-6	11,310	-0.05%	大買/大賣/
2021/12/22	33	24.54	4	24.89	25.20	29	10,252	0.28%
2021/12/20	3	23.57	0	0.00	23.60	3	9,870	0.03%
2021/12/16	8	24.44	14	24.25	24.10	-6	9,722	-0.06%
2021/12/14	3	22.95	0	0.00	23.20	3	9,474	0.03%
2021/12/13	0	0.00	1	23.65	23.80	-1	9,397	-0.01%
2021/12/10	1	23.75	3	23.60	23.60	-2	9,333	-0.02%
2021/12/09	26	24.81	40	24.90	24.30	-14	9,187	-0.15%
2021/12/08	4	23.68	1	24.10	23.90	3	8,713	0.03%
2021/12/07	3	23.70	3	23.78	23.65	0	8,551	0.00%
2021/12/06	7	23.61	4	23.74	23.90	3	8,405	0.04%
2021/12/03	8	23.64	7	23.75	23.85	1	8,297	0.01%
2021/12/02	14	23.64	5	23.64	23.05	9	8,035	0.11%
2021/12/01	13	24.52	10	24.46	24.30	3	7,777	0.04%
2021/11/30	13	24.74	17	24.70	24.20	-4	7,524	-0.05%
2021/11/29	14	23.49	7	23.47	23.50	7	7,061	0.10%
2021/11/26	93	23.73	79	24.25	24.50	14	6,588	0.21%
2021/11/25	14	22.88	26	23.03	23.10	-12	5,470	-0.22%
2021/11/24	4	21.16	4	21.60	21.00	0	4,771	0.00%
2021/11/23	6	22.37	4	22.51	21.95	2	4,510	0.04%
2021/11/22	1	21.10	0	0.00	20.80	1	3,786	0.03%
2021/11/19	8	21.76	4	21.54	21.90	4	3,581	0.11%
2021/11/18	0	0.00	1	21.30	21.80	-1	3,089	-0.03%
2021/11/16	0	0.00	1	19.30	19.15	-1	2,776	-0.04%
2021/11/15	2	19.13	0	0.00	19.40	2	2,754	0.07%
2021/11/12	0	0.00	2	19.70	19.55	-2	2,717	-0.07%
2021/11/11	0	0.00	1	19.70	19.85	-1	2,690	-0.04%
2021/11/10	12	20.00	11	19.77	19.65	1	2,674	0.04%
2021/11/05	2	19.18	0	0.00	19.10	2	2,463	0.08%
2021/11/04	2	19.20	0	0.00	19.20	2	2,363	0.08%
2021/11/03	7	20.45	3	20.70	20.80	4	2,206	0.18%
2021/11/02	12	22.20	48.2	21.64	20.45	-36.2	1,984	-1.82%
2021/11/01	1	20.90	0	0.00	20.90	1	1,448	0.07%
2021/10/27	0	0.00	7	19.25	19.25	-7	1,255	-0.56%
2021/10/26	20	19.25	20	19.15	19.15	0	1,222	0.00%
2021/10/25	15	19.15	0	0.00	19.00	15	1,174	1.28%
2021/10/22	0	0.00	5.2	18.89	18.75	-5.2	1,138	-0.45%
2021/10/21	7	18.55	0	0.00	18.80	7	1,069	0.65%
2021/10/20	0	0.00	5	18.27	18.35	-5	1,012	-0.49%
2021/10/19	0	0.00	1	17.60	17.85	-1	958	-0.10%
2021/10/18	5	16.94	2	17.45	17.45	3	902	0.33%
2021/09/28	0	0.00	2	15.70	15.65	-2	698	-0.29%
2021/09/17	2	15.30	0	0.00	15.40	2	684	0.29%
2021/09/01	0	0.00	1	15.40	15.45	-1	742	-0.13%
2021/08/11	20	15.25	0	0.00	15.35	20	763	2.62%
2021/07/30	2	15.70	1	15.75	15.70	1	885	0.11%
2021/07/05	0	0.00	4	15.90	15.85	-4	1,478	-0.27%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	2	16.45	0	0.00	16.40	2	1,618	0.12%
2021/05/31	0	0.00	3	15.15	15.25	-3	1,579	-0.19%
2021/05/20	3	14.50	0	0.00	14.30	3	1,612	0.19%
2021/05/18	0	0.00	1	14.60	14.65	-1	1,626	-0.06%
2021/05/17	5	13.60	0	0.00	13.75	5	1,625	0.31%
2021/05/14	2	15.15	1	15.10	15.05	1	1,610	0.06%
2021/05/07	0	0.00	0	16.90	17.10	0	1,513	0.00%
2021/05/05	5	17.15	2	17.25	17.15	3	1,561	0.19%
2021/05/04	0	0.00	3	16.68	16.75	-3	1,549	-0.19%
2021/05/03	0	0.00	14	17.91	17.55	-14	1,498	-0.93%
2021/04/29	1.1	18.72	0	0.00	18.60	1.1	1,459	0.07%
2021/04/28	0	0.00	1	19.40	19.55	-1	1,399	-0.07%
2021/04/27	0	0.00	2	18.68	18.75	-2	1,344	-0.15%
2021/04/26	1	18.75	1	18.75	18.40	0	1,321	0.00%
2021/04/23	1.3	18.03	0	0.00	18.15	1.3	1,277	0.10%
2021/04/20	0	18.20	0	0.00	18.10	0	1,275	0.00%
2021/04/14	0	0.00	1	17.20	17.10	-1	1,184	-0.08%
2021/04/13	2	17.78	2	18.05	17.25	0	1,174	0.00%
2021/04/12	2	17.15	0	0.00	17.00	2	1,224	0.16%
2021/04/08	0	0.00	1.3	16.58	16.80	-1.3	1,347	-0.10%
2021/04/07	0	0.00	6	16.19	16.35	-6	1,426	-0.42%
2021/04/06	0	0.00	10	15.70	15.85	-10	1,396	-0.72%
2021/04/01	0	0.00	2	15.85	15.85	-2	1,398	-0.14%
2021/03/31	4	15.70	7	15.74	15.80	-3	1,359	-0.22%
2021/03/24	10	15.65	4	15.53	15.40	6	1,289	0.47%
2021/03/18	0	0.00	1	15.00	15.10	-1	1,193	-0.08%
2021/03/15	1	14.65	0	0.00	14.75	1	1,193	0.08%
2021/03/11	6	14.60	6	14.65	14.60	0	1,220	0.00%
2021/02/24	1	15.60	0	0.00	15.55	1	1,222	0.08%
2021/02/22	6	15.20	0	0.00	15.20	6	1,196	0.50%
2021/02/19	1	14.75	2	14.63	15.05	-1	1,187	-0.08%
2021/02/04	1	14.20	0	0.00	14.25	1	1,265	0.08%
2021/01/29	0	0.00	2	14.15	14.40	-2	1,257	-0.16%
2021/01/28	2	14.80	0	0.00	14.75	2	1,250	0.16%
2021/01/18	0	0.00	4	14.18	14.25	-4	1,162	-0.34%
2021/01/07	2	14.85	0	0.00	15.10	2	1,070	0.19%
2021/01/06	3	15.05	0	0.00	15.00	3	1,066	0.28%
2021/01/05	0	0.00	1	15.45	15.40	-1	1,038	-0.10%
2020/12/31	14	15.26	0	0.00	15.00	14	908	1.54%
2020/12/30	0	0.00	0.8	15.75	15.75	-0.8	763	-0.10%
2020/12/29	0	0.00	0.6	14.30	14.35	-0.6	640	-0.09%
2020/12/10	0	0.00	1	14.10	13.90	-1	900	-0.11%
2020/12/09	1	14.25	2	14.10	14.25	-1	896	-0.11%
2020/12/07	0	0.00	0.8	14.15	14.25	-0.8	869	-0.09%
2020/12/03	0	0.00	2	14.00	14.00	-2	862	-0.23%
2020/12/02	0	0.00	14	13.80	13.85	-14	858	-1.63%
2020/11/18	0	0.00	5	13.50	13.50	-5	870	-0.57%
2020/11/17	5	13.65	0	0.00	13.65	5	860	0.58%
2020/11/06	1	13.00	0	0.00	13.10	1	746	0.13%
2020/10/12	4	13.56	0	0.00	13.40	4	808	0.49%
2020/09/24	2	13.80	2	12.90	12.85	0	891	0.00%
2020/09/22	1	13.80	2	14.50	14.15	-1	865	-0.12%
2020/09/21	9	14.34	5	14.45	14.55	4	773	0.52%
2020/09/08	1	13.05	0	0.00	13.05	1	716	0.14%
2020/08/24	0.2	12.30	0	0.00	12.40	0.2	774	0.03%
2020/08/18	0.2	12.45	0	0.00	12.45	0.2	807	0.02%
2020/08/03	1	12.40	0	0.00	12.35	1	784	0.13%
2020/07/16	0	0.00	5	13.15	13.20	-5	713	-0.70%
2020/07/02	2	13.40	2	13.05	13.00	0	563	0.00%
2020/06/18	0	0.00	1	12.90	12.95	-1	470	-0.21%
2020/06/17	1	12.65	0	0.00	12.45	1	420	0.24%
2020/06/10	1	12.35	0	0.00	12.30	1	441	0.23%
2020/06/04	5	12.55	0	0.00	12.55	5	459	1.09%
2020/05/26	0	0.00	1	11.95	11.85	-1	304	-0.33%
2020/05/25	1	12.00	0	0.00	11.85	1	304	0.33%
2020/05/11	1	12.05	0	0.00	11.95	1	300	0.33%
2020/04/27	0	0.00	6	11.45	11.45	-6	307	-1.95%
2020/03/31	1	10.60	0	0.00	10.40	1	335	0.30%
2020/03/30	1	10.15	0	0.00	10.20	1	335	0.30%
2020/03/19	0	0.00	1	9.23	9.23	-1	370	-0.27%
2020/02/24	0	0.00	5	14.60	14.55	-5	318	-1.57%
2020/02/21	5	15.04	0	0.00	14.90	5	320	1.56%
2020/02/20	0	0.00	1	14.30	14.20	-1	307	-0.33%
2020/02/13	1	14.10	0	0.00	14.10	1	319	0.31%
2020/02/11	1	13.90	0	0.00	13.90	1	330	0.30%
2020/02/04	1	14.25	0	0.00	14.20	1	348	0.29%
2020/01/30	1	15.20	2	14.75	14.35	-1	351	-0.28%
2020/01/14	1	15.90	0	0.00	15.90	1	435	0.23%
2019/12/31	0	16.55	0	0.00	16.65	0	543	0.00%
2019/12/27	0	0.00	2	16.70	16.75	-2	538	-0.37%
2019/12/06	0	0.00	3	16.65	16.65	-3	557	-0.54%
2019/11/22	2	16.90	51	17.10	17.05	-49	686	-7.14%
2019/11/06	0	0.00	9	17.15	17.00	-9	738	-1.22%
2019/10/30	0	0.00	1	17.00	17.00	-1	773	-0.13%
2019/10/24	2	17.35	0	0.00	17.35	2	834	0.24%
2019/10/21	0	16.60	0	0.00	16.65	0	878	0.00%
2019/09/25	0	0.00	10	16.90	16.95	-10	1,567	-0.64%
2019/09/19	5	16.75	0	0.00	16.70	5	1,563	0.32%
2019/09/18	5	16.75	0	0.00	16.80	5	1,552	0.32%
2019/09/17	0	0.00	3.6	16.83	16.80	-3.6	1,552	-0.23%
2019/09/09	0	0.00	1	17.15	16.85	-1	1,541	-0.06%
2019/09/05	0	0.00	15	16.87	16.95	-15	1,538	-0.97%
2019/08/30	0	0.00	1	16.70	16.90	-1	1,485	-0.07%
2019/08/26	3	16.40	0	0.00	16.35	3	1,537	0.20%
2019/08/21	0	0.00	36	16.01	16.05	-36	1,532	-2.35%
2019/08/19	0	0.00	4	16.00	16.05	-4	1,541	-0.26%
2019/08/15	10	15.80	15	15.83	15.95	-5	1,648	-0.30%
2019/08/05	0.3	16.45	0	0.00	16.45	0.3	1,595	0.02%
2019/07/31	0.5	17.25	0	0.00	17.25	0.5	1,581	0.03%
2019/07/30	50	16.99	0	0.00	17.25	50	1,566	3.19%
2019/07/29	0.5	17.10	0	0.00	17.10	0.5	1,552	0.03%
2019/07/25	0	0.00	10	17.60	17.80	-10	1,512	-0.66%
2019/07/24	0	0.00	46	17.73	17.80	-46	1,494	-3.08%
2019/07/23	25	17.30	0	0.00	17.45	25	1,436	1.74%
2019/07/22	30	16.95	0	0.00	17.05	30	1,397	2.15%
2019/07/18	40	17.29	40	17.15	16.85	0	1,355	0.00%
2019/07/17	11	17.32	16	17.36	17.20	-5	1,333	-0.37%
2019/07/16	0	0.00	10	17.70	17.60	-10	1,295	-0.77%
2019/07/12	10	17.35	0	0.00	17.35	10	1,148	0.87%
2019/07/10	11	15.75	0	0.00	15.80	11	948	1.16%
2019/07/08	1	15.65	56	16.28	16.15	-55	792	-6.94%
2019/07/02	0	0.00	2	14.80	14.80	-2	659	-0.30%
2019/06/20	5	14.75	0	0.00	14.80	5	722	0.69%
2019/06/17	0	0.00	2.6	14.68	14.70	-2.6	858	-0.30%
2019/06/11	0	0.00	50	15.00	14.90	-50	1,071	-4.67%
2019/06/06	0	0.00	0	14.35	14.40	0	1,084	0.00%
2019/05/24	0	0.00	1	14.45	14.50	-1	969	-0.10%
2019/05/23	3	14.77	2	14.65	14.70	1	964	0.10%
2019/05/16	0	0.00	0	13.25	13.30	0	907	0.00%
2019/05/13	0	0.00	10	13.45	13.30	-10	905	-1.10%
2019/04/17	50	15.20	0.2	15.10	15.15	49.8	903	5.51%
2019/04/12	0	0.00	2	14.80	14.75	-2	876	-0.23%
2019/04/08	0	0.00	1	15.40	15.30	-1	893	-0.11%
2019/03/22	2	15.95	0	0.00	15.95	2	805	0.25%
2019/03/20	10	16.30	0	0.00	16.15	10	747	1.34%
2019/03/19	0	0.00	2	16.00	16.05	-2	713	-0.28%
2019/02/27	0	0.00	20	14.10	14.15	-20	586	-3.41%
2019/02/25	2	14.30	0	0.00	14.25	2	587	0.34%
2019/01/14	1	13.90	0	0.00	13.95	1	569	0.18%
2019/01/08	1	13.60	0	0.00	13.60	1	537	0.19%
2019/01/07	0	0.00	1	13.80	13.70	-1	542	-0.18%
2018/12/28	0	0.00	3	14.30	14.40	-3	582	-0.51%
2018/12/27	5	13.85	5	14.15	14.00	0	563	0.00%
2018/12/26	3	13.45	0	0.00	13.30	3	545	0.55%
2018/12/21	6	13.53	0	0.00	13.55	6	551	1.09%
2018/12/20	0	0.00	6	13.80	13.75	-6	548	-1.09%
2018/12/12	0	0.00	2	14.85	14.55	-2	542	-0.37%
2018/12/07	0	0.00	1	14.20	14.20	-1	501	-0.20%
2018/12/05	0	0.00	20	14.30	14.35	-20	500	-4.00%
2018/12/03	6	14.80	0	0.00	14.55	6	516	1.16%
2018/11/30	25	14.63	0	0.00	14.70	25	508	4.92%
2018/11/29	20	14.65	0	0.00	14.70	20	506	3.95%
2018/11/28	2	14.05	0	0.00	14.10	2	445	0.45%
2018/11/27	2	13.95	0	0.00	14.20	2	437	0.46%
2018/11/21	15	12.80	0	0.00	12.70	15	416	3.60%
2018/11/19	0	0.00	1	12.85	12.75	-1	425	-0.24%
2018/11/12	0	0.00	45	12.23	12.25	-45	434	-10.37%
2018/11/06	0	0.00	0.6	12.35	12.40	-0.6	485	-0.12%
2018/10/31	2	12.10	0	0.00	12.10	2	508	0.39%
2018/10/24	1	12.45	1.8	12.29	12.40	-0.8	536	-0.15%
2018/10/16	0	0.00	10	12.15	12.15	-10	627	-1.59%
2018/10/11	10.1	12.99	0	0.00	12.15	10.1	625	1.61%
2018/10/05	0	0.00	40	13.65	13.65	-40	603	-6.63%
2018/09/25	1	13.90	0	0.00	13.95	1	660	0.15%
2018/09/20	2	14.05	0	0.00	14.05	2	658	0.30%
2018/09/10	10	14.00	0	0.00	13.90	10	696	1.44%
2018/09/06	0	0.00	3	14.75	14.85	-3	695	-0.43%
2018/08/30	5	14.80	0	0.00	14.75	5	800	0.62%
2018/08/22	0	0.00	5	14.65	14.70	-5	965	-0.52%
2018/08/21	0	0.00	3	14.60	14.65	-3	967	-0.31%
2018/08/13	3	16.10	20	15.90	15.90	-17	967	-1.76%
2018/08/08	1	16.40	0	0.00	16.45	1	964	0.10%
2018/08/07	0.4	16.45	0	0.00	16.45	0.4	972	0.04%
2018/07/30	20	16.90	0	0.00	16.60	20	1,023	1.95%
2018/07/27	0	0.00	6	16.90	16.90	-6	962	-0.62%
2018/07/20	5	16.30	0.6	16.20	16.25	4.4	941	0.47%
2018/07/16	0.1	16.00	0	0.00	15.95	0.1	949	0.01%
2018/07/09	10	15.90	0	0.00	15.95	10	948	1.05%
2018/07/04	0	0.00	5	16.15	16.15	-5	930	-0.54%
2018/06/27	0	0.00	15	16.40	16.35	-15	944	-1.59%
2018/06/22	15	16.60	0	0.00	16.55	15	951	1.58%
2018/06/21	0.6	16.65	0	0.00	16.65	0.6	958	0.07%
2018/06/19	10	17.00	22	17.05	16.90	-12	974	-1.23%
2018/06/15	22	17.40	0	0.00	17.35	22	969	2.27%
2018/06/14	0	0.00	1	17.50	17.30	-1	975	-0.10%
2018/06/08	6	17.78	0	0.00	17.60	6	997	0.60%
2018/06/07	1	17.30	0	0.00	17.30	1	1,036	0.10%
2018/06/06	8	17.45	0	0.00	17.55	8	1,023	0.78%
2018/06/05	0	0.00	5	16.65	16.65	-5	932	-0.54%
2018/06/04	0	0.00	1	16.60	16.55	-1	919	-0.11%
2018/05/30	8	16.15	0	0.00	16.15	8	889	0.90%
2018/05/25	3	16.55	0	0.00	16.45	3	942	0.32%
2018/05/22	1	16.40	0	0.00	16.25	1	908	0.11%
2018/05/21	0	0.00	0.1	16.30	16.40	-0.1	913	-0.01%
2018/05/15	0	0.00	1	16.50	16.25	-1	937	-0.11%
2018/05/09	1	18.15	0	0.00	17.60	1	977	0.10%
2018/04/18	5	18.35	0	0.00	18.20	5	1,382	0.36%
2018/04/16	25	18.65	0	0.00	18.50	25	1,409	1.77%
2018/04/10	1	18.85	0	0.00	18.65	1	1,721	0.06%
2018/03/15	0	0.00	5	20.79	20.90	-5	1,819	-0.27%
2018/03/14	1	20.50	0	0.00	20.30	1	1,779	0.06%
2018/03/13	3	20.65	0	0.00	20.70	3	1,776	0.17%
2018/03/02	3	19.95	0	0.00	20.00	3	1,702	0.18%
2018/02/07	0	0.00	1	19.95	19.90	-1	1,602	-0.06%
2018/01/30	3	23.25	17	22.81	22.80	-14	1,539	-0.91%
2018/01/29	15	21.78	10	21.85	21.85	5	1,308	0.38%
2018/01/26	0	0.00	10	21.60	21.30	-10	1,268	-0.79%
2018/01/24	10	21.25	0	0.00	21.25	10	1,226	0.82%
2018/01/18	4	21.00	8	20.95	20.85	-4	1,208	-0.33%
2018/01/12	11	21.53	3	21.30	21.30	8	1,235	0.65%
2018/01/11	1	21.20	0	0.00	21.25	1	1,219	0.08%
2018/01/10	0	0.00	1	21.45	21.45	-1	1,223	-0.08%
2018/01/09	14	22.30	19	22.15	22.00	-5	1,207	-0.41%
2018/01/04	15	21.55	7	22.00	21.70	8	1,031	0.78%