佳能 (2374)-元大-林園券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
11,826張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.2	40.96	3	40.73	41.05	-0.9	13,204	-0.01%
2024/05/08	24	43.01	25	42.09	41.60	-1	13,027	-0.01%
2024/05/07	20	42.85	21.6	43.42	44.25	-1.6	12,225	-0.01%
2024/05/06	0	0.00	1	41.20	40.25	-1	11,541	-0.01%
2024/05/03	2	40.55	0	0.00	40.70	2	11,408	0.02%
2024/05/02	3	40.80	1	40.75	40.80	2	11,258	0.02%
2024/04/30	0.1	39.65	1	41.00	40.55	-0.9	11,295	-0.01%
2024/04/29	15	41.51	14	41.45	40.20	1	11,110	0.01%
2024/04/26	6.2	40.45	13	39.53	39.50	-6.8	10,801	-0.06%
2024/04/25	2	40.70	5.1	40.54	40.00	-3.1	10,568	-0.03%
2024/04/24	20.1	41.13	9	40.68	40.20	11.1	10,339	0.11%
2024/04/23	28.2	40.70	21	41.49	41.70	7.2	9,768	0.07%
2024/04/22	3	39.38	2	40.18	38.75	1	9,021	0.01%
2024/04/19	15	43.03	19	41.53	41.60	-4	8,670	-0.05%
2024/04/18	16	44.31	21	44.25	43.00	-5	8,261	-0.06%
2024/04/17	9	41.09	10	40.93	42.25	-1	7,555	-0.01%
2024/04/16	12	38.95	23	38.35	38.45	-11	7,306	-0.15%
2024/04/15	29.1	40.29	22	39.59	37.65	7.1	6,835	0.10%
2024/04/12	32	36.58	22	37.40	38.90	10	6,047	0.17%
2024/04/11	5	34.01	8.1	34.43	35.40	-3.1	5,266	-0.06%
2024/04/10	3	32.50	11	32.53	32.20	-8	4,719	-0.17%
2024/04/09	9	33.20	1	33.50	33.40	8	4,542	0.18%
2024/04/08	15.1	32.91	8	32.83	31.95	7.1	4,102	0.17%
2024/04/03	0	0.00	2	32.25	32.25	-2	3,135	-0.06%
2024/04/02	7	28.74	5	28.95	29.35	2	2,976	0.07%
2024/03/29	0	0.00	1	26.25	26.45	-1	2,868	-0.03%
2024/03/28	1	26.20	0	0.00	26.05	1	2,845	0.04%
2024/03/26	0	0.00	2	26.80	26.25	-2	2,815	-0.07%
2024/03/25	0	0.00	1	27.15	26.90	-1	2,779	-0.04%
2024/03/21	3	26.23	2	26.70	26.70	1	2,689	0.04%
2024/03/20	19	26.94	10	26.49	26.05	9	2,535	0.35%
2024/03/19	0	0.00	3	24.55	25.55	-3	2,185	-0.14%
2024/03/18	0	0.00	1	24.35	24.35	-1	2,218	-0.05%
2024/03/15	0	0.00	1	24.55	24.55	-1	2,330	-0.04%
2024/03/14	3	25.17	0	0.00	25.00	3	2,341	0.13%
2024/03/08	0	0.00	20	25.10	25.10	-20	2,481	-0.81%
2024/03/06	0	0.00	5	26.00	26.10	-5	2,495	-0.20%
2024/03/04	0	0.00	2	26.20	25.90	-2	2,499	-0.08%
2024/03/01	2	25.90	0	0.00	25.90	2	2,503	0.08%
2024/02/19	0	0.00	1	25.80	25.90	-1	2,808	-0.04%
2024/02/16	1	25.65	6	25.36	25.90	-5	2,803	-0.18%
2024/01/31	10	24.80	0	0.00	24.85	10	2,977	0.34%
2024/01/29	20	24.88	0	0.00	24.75	20	2,966	0.67%
2024/01/25	1	24.95	0	0.00	24.75	1	2,922	0.03%
2024/01/24	6	25.26	6	25.77	25.25	0	2,906	0.00%
2024/01/22	5	24.50	0	0.00	24.25	5	2,749	0.18%
2024/01/16	1	25.05	5	25.80	25.55	-4	2,637	-0.15%
2024/01/10	5	25.00	2	25.00	25.25	3	2,530	0.12%
2024/01/09	0	0.00	5	25.60	25.55	-5	2,522	-0.20%
2024/01/08	7	25.24	0	0.00	25.15	7	2,510	0.28%
2024/01/02	1	26.75	0	0.00	26.55	1	2,545	0.04%
2023/12/28	2	26.20	1	26.50	26.30	1	2,566	0.04%
2023/12/27	5	26.80	1	26.90	26.70	4	2,592	0.15%
2023/12/26	0	0.00	5	25.70	25.45	-5	2,564	-0.20%
2023/12/25	5	25.00	0	0.00	25.05	5	2,560	0.20%
2023/12/18	1	26.35	0	0.00	26.20	1	2,613	0.04%
2023/12/14	6	27.58	14	27.41	27.20	-8	2,633	-0.30%
2023/12/12	0	0.00	11	26.92	27.10	-11	2,559	-0.43%
2023/12/11	1	26.35	0	0.00	26.10	1	2,494	0.04%
2023/12/07	0	0.00	1	26.70	26.75	-1	2,701	-0.04%
2023/12/06	1	25.75	0	0.00	26.25	1	2,700	0.04%
2023/12/01	3	26.80	0	0.00	26.45	3	2,671	0.11%
2023/11/30	0	0.00	10	26.93	26.85	-10	2,674	-0.37%
2023/11/29	1	26.70	2	26.50	26.65	-1	2,713	-0.04%
2023/11/27	10	27.00	0	0.00	26.55	10	2,727	0.37%
2023/11/24	0	0.00	12	26.58	26.60	-12	2,682	-0.45%
2023/11/20	3	25.33	0	0.00	25.15	3	2,623	0.11%
2023/11/16	0	0.00	8.1	25.41	25.00	-8.1	2,639	-0.31%
2023/11/15	0	0.00	18	24.37	24.65	-18	2,669	-0.67%
2023/11/14	22.1	24.04	0	0.00	23.80	22.1	2,773	0.80%
2023/11/13	3	25.25	13	25.08	25.40	-10	2,729	-0.37%
2023/10/05	1	25.35	0	0.00	25.30	1	2,760	0.04%
2023/10/02	0	0.00	1	25.20	25.20	-1	2,651	-0.04%
2023/09/13	2	24.40	3	24.08	23.40	-1	2,270	-0.04%
2023/09/11	1	23.70	0	0.00	23.90	1	2,047	0.05%
2023/09/01	0	0.00	5	23.45	23.80	-5	1,780	-0.28%
2023/08/29	0	0.00	3	23.05	22.90	-3	1,707	-0.18%
2023/08/28	0	0.00	3	23.20	23.30	-3	1,684	-0.18%
2023/08/21	1	22.55	1	22.65	22.85	0	1,491	0.00%
2023/08/18	3	22.15	0	0.00	22.20	3	1,377	0.22%
2023/08/09	3	20.10	1	20.20	19.95	2	1,100	0.18%
2023/07/21	3	20.65	0	0.00	20.50	3	956	0.31%
2023/07/20	0	0.00	1	20.95	20.80	-1	931	-0.11%
2023/07/19	1	20.70	1	20.20	19.95	0	849	0.00%
2023/07/18	2	20.50	2	21.08	20.85	0	825	0.00%
2023/07/03	0	0.00	1	20.50	20.55	-1	614	-0.16%
2023/06/20	5	20.85	0	0.00	20.85	5	584	0.86%
2023/05/10	0	20.25	0	0.00	20.20	0	750	0.00%
2023/05/09	0	0.00	2	20.40	20.15	-2	750	-0.27%
2023/05/04	0	20.35	0	0.00	20.65	0	753	0.00%
2023/04/27	0	20.20	0	0.00	20.15	0	749	0.00%
2023/04/26	0	20.20	0	0.00	20.25	0	748	0.00%
2023/03/16	0	0.00	1	20.10	20.15	-1	723	-0.14%
2023/03/14	0	0.00	1	20.75	20.75	-1	706	-0.14%
2023/03/09	2	22.20	2	22.15	22.05	0	700	0.00%
2023/03/06	2	22.10	1	22.05	22.15	1	627	0.16%
2023/02/20	0	0.00	1	20.90	20.90	-1	550	-0.18%
2023/02/02	1	21.10	0	0.00	21.20	1	622	0.16%
2022/12/09	1	21.95	0	0.00	21.80	1	817	0.12%
2022/11/17	0	0.00	0.7	22.15	22.25	-0.7	1,011	-0.07%
2022/11/11	0.1	21.10	0	0.00	21.10	0.1	1,097	0.01%
2022/11/07	0.1	20.75	0	0.00	20.70	0.1	1,450	0.01%
2022/10/19	0.1	20.70	0	0.00	20.45	0.1	2,162	0.00%
2022/09/23	0	0.00	2	21.73	21.60	-2	3,375	-0.06%
2022/09/19	0.2	22.00	0	0.00	22.00	0.2	3,380	0.00%
2022/09/15	0.2	22.75	0	0.00	22.60	0.2	3,387	0.00%
2022/09/02	1	23.40	0	0.00	23.15	1	3,424	0.03%
2022/08/30	0.1	23.75	0	0.00	23.70	0.1	3,473	0.00%
2022/08/29	1	23.20	0	0.00	23.00	1	3,433	0.03%
2022/08/25	1	24.25	0	0.00	24.25	1	3,398	0.03%
2022/08/23	2	25.05	0	0.00	24.65	2	3,386	0.06%
2022/08/22	1	24.95	0	0.00	25.15	1	3,335	0.03%
2022/08/19	0	0.00	12	25.15	25.10	-12	3,307	-0.36%
2022/08/15	2	24.25	0	0.00	24.30	2	3,140	0.06%
2022/08/12	16	23.98	20	24.16	24.00	-4	3,086	-0.13%
2022/08/10	3	25.10	0	0.00	25.10	3	2,873	0.10%
2022/08/09	9	24.91	20	24.95	25.20	-11	2,851	-0.39%
2022/08/08	20	25.10	1	24.75	25.15	19	2,821	0.67%
2022/08/04	4	23.33	0	0.00	23.45	4	2,747	0.15%
2022/08/03	0	0.00	1	23.85	23.95	-1	2,686	-0.04%
2022/08/01	1	25.10	0	0.00	24.90	1	2,687	0.04%
2022/07/29	0	0.00	1	25.25	24.95	-1	2,714	-0.04%
2022/07/28	1	25.50	0	0.00	25.50	1	2,682	0.04%
2022/07/25	20	24.50	19	24.70	24.70	1	2,500	0.04%
2022/07/22	20	26.20	3	25.30	25.20	17	2,426	0.70%
2022/07/21	6	24.54	3	24.50	26.15	3	2,074	0.14%
2022/07/14	0	0.00	1	23.70	24.20	-1	1,514	-0.07%
2022/07/11	1	23.65	1	23.75	23.55	0	1,480	0.00%
2022/06/20	0	0.00	0.4	22.80	22.00	-0.4	1,698	-0.02%
2022/06/17	1	22.70	0	0.00	22.90	1	1,700	0.06%
2022/06/08	0	0.00	0	24.00	23.60	0	1,718	0.00%
2022/05/13	4	23.15	0	0.00	23.00	4	3,096	0.13%
2022/05/06	3	23.20	0	0.00	23.00	3	3,448	0.09%
2022/03/30	1	26.55	0	0.00	26.40	1	16,817	0.01%
2022/03/03	1	28.60	1	28.25	28.20	0	20,882	0.00%
2022/03/01	0	0.00	1	28.25	28.40	-1	22,551	0.00%
2022/02/25	3	28.00	3.6	28.23	27.75	-0.6	22,754	0.00%
2022/02/24	1	28.00	6	28.20	28.00	-5	23,383	-0.02%
2022/02/23	8	29.03	11	29.05	29.05	-3	23,454	-0.01%
2022/02/21	0	0.00	12	29.25	28.85	-12	23,877	-0.05%
2022/02/18	12	27.91	12	27.51	27.85	0	23,684	0.00%
2022/02/17	0	0.00	2	27.40	27.45	-2	23,653	-0.01%
2022/02/16	2	28.13	0	0.00	28.00	2	23,640	0.01%
2022/02/14	2	27.63	2	27.60	27.45	0	23,641	0.00%
2022/02/11	1	28.55	0	0.00	28.05	1	23,716	0.00%
2022/02/08	0	0.00	10	28.95	29.05	-10	23,560	-0.04%
2022/01/26	2	27.58	9	27.42	27.35	-7	23,800	-0.03%
2022/01/25	11	27.79	6	27.55	27.40	5	24,247	0.02%
2022/01/24	2	28.08	2	28.25	28.00	0	24,219	0.00%
2022/01/21	16	29.51	7	29.41	28.60	9	24,012	0.04%
2022/01/20	9	31.13	30	30.65	30.45	-21	23,751	-0.09%
2022/01/19	34	30.72	20	30.78	31.15	14	23,346	0.06%
2022/01/18	17	30.58	14	30.50	30.35	3	23,034	0.01%
2022/01/17	5	29.30	0	0.00	29.10	5	22,593	0.02%
2022/01/14	1	27.90	0	0.00	28.10	1	22,523	0.00%
2022/01/12	1	29.45	2	29.00	29.25	-1	22,340	0.00%
2022/01/11	2	29.20	2	29.58	29.20	0	22,271	0.00%
2022/01/10	16	29.84	1	29.50	30.25	15	22,129	0.07%
2022/01/07	1	29.90	0	0.00	29.70	1	21,908	0.00%
2022/01/06	14.4	31.46	13	31.91	31.15	1.4	21,394	0.01%
2022/01/05	21	31.25	74	31.67	29.75	-53	20,270	-0.26%
2022/01/04	13	30.40	14	30.75	30.90	-1	19,501	-0.01%
2022/01/03	14	30.68	1	30.85	30.35	13	19,271	0.07%
2021/12/30	48	31.80	35	31.65	30.65	13	18,933	0.07%
2021/12/29	42.6	32.47	25	32.56	32.95	17.6	18,271	0.10%
2021/12/28	23	31.87	69.6	32.54	33.05	-46.6	16,449	-0.28%
2021/12/27	86	31.16	97	30.29	30.05	-11	14,970	-0.07%
2021/12/24	132	29.27	59	29.06	30.45	73	13,253	0.55%	大買/
2021/12/23	2	26.90	5	27.58	27.70	-3	11,310	-0.03%
2021/12/22	0	0.00	1	24.60	25.20	-1	10,252	-0.01%
2021/12/20	0	0.00	1	23.65	23.60	-1	9,870	-0.01%
2021/12/16	2	24.13	0	0.00	24.10	2	9,722	0.02%
2021/12/15	0	0.00	3	23.30	23.45	-3	9,475	-0.03%
2021/12/14	1	23.00	0	0.00	23.20	1	9,474	0.01%
2021/12/10	1	23.85	3	23.70	23.60	-2	9,333	-0.02%
2021/12/09	7	25.04	5	24.68	24.30	2	9,187	0.02%
2021/12/06	0	0.00	3	23.95	23.90	-3	8,405	-0.04%
2021/12/02	3	23.43	10	23.35	23.05	-7	8,035	-0.09%
2021/12/01	2.6	24.51	0	0.00	24.30	2.6	7,777	0.03%
2021/11/30	3	25.00	6	24.76	24.20	-3	7,524	-0.04%
2021/11/29	3	23.72	1	23.90	23.50	2	7,061	0.03%
2021/11/26	18	23.86	7	24.10	24.50	11	6,588	0.17%
2021/11/25	3	22.40	5	22.59	23.10	-2	5,470	-0.04%
2021/11/24	1	21.20	1	21.15	21.00	0	4,771	0.00%
2021/11/23	35	22.39	34	22.74	21.95	1	4,510	0.02%
2021/11/19	14	22.01	10	22.30	21.90	4	3,581	0.11%
2021/11/18	1	20.90	8	21.73	21.80	-7	3,089	-0.23%
2021/11/16	0	0.00	2	19.20	19.15	-2	2,776	-0.07%
2021/11/15	8	19.25	6	19.38	19.40	2	2,754	0.07%
2021/11/12	1	19.65	0	0.00	19.55	1	2,717	0.04%
2021/11/09	0	0.00	3	18.85	18.90	-3	2,553	-0.12%
2021/11/08	0	0.00	1	18.70	18.70	-1	2,526	-0.04%
2021/11/05	5	18.80	0	0.00	19.10	5	2,463	0.20%
2021/11/03	1	20.70	10	20.60	20.80	-9	2,206	-0.41%
2021/11/02	3	21.82	1	19.80	20.45	2	1,984	0.10%
2021/11/01	1	20.25	0	0.00	20.90	1	1,448	0.07%
2021/10/29	0	0.00	1	19.45	19.55	-1	1,301	-0.08%
2021/10/26	1	19.25	0	0.00	19.15	1	1,222	0.08%
2021/10/25	0	0.00	56	19.00	19.00	-56	1,174	-4.77%
2021/10/22	1	18.90	1	18.75	18.75	0	1,138	0.00%
2021/10/21	0	0.00	1	18.40	18.80	-1	1,069	-0.09%
2021/10/20	2	18.00	1	18.30	18.35	1	1,012	0.10%
2021/10/19	0	0.00	1	17.75	17.85	-1	958	-0.10%
2021/10/18	1	16.95	0	0.00	17.45	1	902	0.11%
2021/10/14	0	0.00	1	16.10	16.10	-1	788	-0.13%
2021/10/13	1	16.25	0	0.00	16.25	1	777	0.13%
2021/09/24	1	15.20	0	0.00	15.20	1	685	0.15%
2021/09/17	0	0.00	1	15.30	15.40	-1	684	-0.15%
2021/08/13	1	14.75	0	0.00	14.55	1	764	0.13%
2021/07/07	5	15.90	0	0.00	15.85	5	1,433	0.35%
2021/06/21	15	15.50	0	0.00	15.35	15	1,531	0.98%
2021/06/03	15	15.40	0	0.00	15.50	15	1,591	0.94%
2021/04/29	10	18.50	0	0.00	18.60	10	1,459	0.69%
2021/04/28	10	19.75	0	0.00	19.55	10	1,399	0.71%
2021/04/26	0	0.00	50	18.55	18.40	-50	1,321	-3.78%
2021/04/23	0	0.00	2	17.85	18.15	-2	1,277	-0.16%
2021/04/07	2	16.10	0	0.00	16.35	2	1,426	0.14%
2021/03/24	10	15.70	0	0.00	15.40	10	1,289	0.78%
2021/02/24	3	15.40	0	0.00	15.55	3	1,222	0.25%
2021/01/25	0	14.05	0	0.00	14.10	0	1,175	0.00%
2021/01/22	0	0.00	12	14.00	14.05	-12	1,175	-1.02%
2021/01/15	14	14.95	5	15.45	14.60	9	1,159	0.78%
2021/01/06	0.8	14.80	0	0.00	15.00	0.8	1,066	0.08%
2021/01/05	6	15.67	0	0.00	15.40	6	1,038	0.58%
2021/01/04	6	15.29	0	0.00	15.30	6	938	0.64%
2020/12/08	0	0.00	1	14.35	14.45	-1	881	-0.11%
2020/09/22	1	14.25	0	0.00	14.15	1	865	0.12%
2020/09/21	13	14.00	0	0.00	14.55	13	773	1.68%
2020/07/31	1	12.30	1	12.15	12.20	0	738	0.00%
2020/07/28	0	0.00	2	12.15	12.15	-2	734	-0.27%
2020/07/06	2	13.60	0	0.00	13.30	2	638	0.31%
2020/04/23	0	0.00	3	11.10	11.20	-3	308	-0.97%
2020/04/01	1	10.40	0	0.00	10.45	1	337	0.30%
2020/03/10	0	0.00	10	13.35	13.45	-10	311	-3.21%
2020/01/15	5	15.80	0	0.00	15.80	5	415	1.20%
2020/01/08	0	0.00	3	16.05	15.85	-3	433	-0.69%
2020/01/07	2	15.95	0	0.00	16.05	2	441	0.45%
2020/01/03	3	16.35	0	0.00	16.35	3	492	0.61%
2019/11/22	0	0.00	1	17.10	17.05	-1	686	-0.15%
2019/11/21	0	0.00	1	16.85	16.90	-1	712	-0.14%
2019/11/13	0	0.00	4	16.45	16.50	-4	722	-0.55%
2019/11/07	1	16.70	0	0.00	16.75	1	735	0.14%
2019/10/30	0	0.00	1	16.95	17.00	-1	773	-0.13%
2019/10/29	0	0.00	4	16.90	16.90	-4	787	-0.51%
2019/10/23	0	0.00	2	17.55	17.35	-2	849	-0.24%
2019/10/21	10	16.65	0	0.00	16.65	10	878	1.14%
2019/10/09	8	17.14	0	0.00	17.05	8	1,120	0.71%
2019/09/25	0	0.00	7	16.95	16.95	-7	1,567	-0.45%
2019/09/16	0	0.00	3	16.90	16.80	-3	1,556	-0.19%
2019/09/04	0	0.00	3	17.05	16.95	-3	1,487	-0.20%
2019/08/22	0	0.00	7	16.25	16.10	-7	1,534	-0.46%
2019/07/30	1	17.15	0	0.00	17.25	1	1,566	0.06%
2019/07/23	0	0.00	4	17.46	17.45	-4	1,436	-0.28%
2019/07/19	2	16.85	0	0.00	16.70	2	1,377	0.15%
2019/07/18	6	16.90	0	0.00	16.85	6	1,355	0.44%
2019/07/15	0	0.00	1	17.40	17.35	-1	1,203	-0.08%
2019/07/12	1	16.55	5	17.65	17.35	-4	1,148	-0.35%
2019/07/08	0	0.00	10	16.30	16.15	-10	792	-1.26%
2019/06/26	10	14.55	0	0.00	14.55	10	681	1.47%
2019/06/21	10	14.65	0	0.00	14.60	10	706	1.42%
2019/06/18	10	14.50	1	14.55	14.45	9	785	1.15%
2019/06/17	1	14.75	0	0.00	14.70	1	858	0.12%
2019/06/11	0	0.00	1	14.85	14.90	-1	1,071	-0.09%
2019/05/23	1	14.70	5	14.70	14.70	-4	964	-0.41%
2019/05/22	0	0.00	5	14.50	14.50	-5	926	-0.54%
2019/05/06	10	14.25	0	0.00	14.25	10	885	1.13%
2019/03/19	1	15.65	8	15.94	16.05	-7	713	-0.98%
2019/03/12	0	0.00	5.2	14.44	14.45	-5.2	492	-1.06%
2019/02/25	0	0.00	2	14.25	14.25	-2	587	-0.34%
2019/02/21	1	14.45	1	14.50	14.50	0	582	0.00%
2019/02/12	10	13.75	0	0.00	13.80	10	540	1.85%
2018/12/25	0	0.00	1	13.30	13.35	-1	541	-0.18%
2018/11/29	1	14.70	1	14.55	14.70	0	506	0.00%
2018/10/05	0	0.00	10	13.65	13.65	-10	603	-1.66%
2018/10/02	0	0.00	9	14.00	14.05	-9	612	-1.47%
2018/09/13	0	0.00	1	14.10	14.05	-1	677	-0.15%
2018/09/11	0	0.00	2	14.05	14.00	-2	691	-0.29%
2018/09/07	2	14.55	0	0.00	14.55	2	689	0.29%
2018/09/05	0	0.00	5	14.75	14.75	-5	698	-0.72%
2018/08/15	2	15.90	0	0.00	15.70	2	981	0.20%
2018/07/27	0	0.00	7	16.87	16.90	-7	962	-0.73%
2018/07/17	0	0.00	1	16.05	15.95	-1	945	-0.11%
2018/06/19	0	0.00	3	17.15	16.90	-3	974	-0.31%
2018/06/07	1	17.30	0	0.00	17.30	1	1,036	0.10%
2018/06/06	0	0.00	1	17.50	17.55	-1	1,023	-0.10%
2018/06/05	3	16.65	0	0.00	16.65	3	932	0.32%
2018/05/16	4	16.05	3	16.05	16.10	1	928	0.11%
2018/05/15	3	16.25	0	0.00	16.25	3	937	0.32%
2018/05/09	3	18.20	0	0.00	17.60	3	977	0.31%
2018/04/30	0	0.00	1	17.45	17.35	-1	1,332	-0.08%
2018/04/17	2	18.40	0	0.00	18.25	2	1,389	0.14%
2018/04/13	8	18.75	0	0.00	18.70	8	1,522	0.53%
2018/03/21	1	20.00	0	0.00	20.10	1	1,752	0.06%
2018/03/20	2	20.15	0	0.00	20.00	2	1,797	0.11%
2018/03/16	1	20.50	0	0.00	20.40	1	1,788	0.06%
2018/03/13	5	21.00	0	0.00	20.70	5	1,776	0.28%
2018/03/05	0	0.00	20	19.55	19.55	-20	1,698	-1.18%
2018/02/05	0	0.00	2	21.50	21.25	-2	1,561	-0.13%
2018/01/31	0	0.00	1	22.40	22.30	-1	1,571	-0.06%
2018/01/30	0	0.00	12	23.34	22.80	-12	1,539	-0.78%
2018/01/29	0	0.00	7	21.85	21.85	-7	1,308	-0.53%
2018/01/26	0	0.00	4	21.30	21.30	-4	1,268	-0.32%
2018/01/24	4	21.30	4	21.21	21.25	0	1,226	0.00%
2018/01/22	1	21.05	0	0.00	21.00	1	1,210	0.08%
2018/01/15	3	20.95	0	0.00	20.90	3	1,239	0.24%
2018/01/08	1	21.15	0	0.00	20.75	1	1,097	0.09%
2018/01/05	4	21.29	0	0.00	21.25	4	1,074	0.37%
2018/01/04	2	21.50	7	22.00	21.70	-5	1,031	-0.48%