佳能 (2374)-元大-金門券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.55
漲跌
▲0.35
漲幅
+0.87%
成交量
12,566張
產業
上市光電類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	40.77	10	40.91	40.55	-1	11,295	-0.01%
2024/04/29	14	40.66	24	41.49	40.20	-10	11,110	-0.09%
2024/04/26	16.1	40.28	4	39.93	39.50	12.1	10,801	0.11%
2024/04/25	4	40.09	19	40.14	40.00	-15	10,568	-0.14%
2024/04/24	53	41.62	17	40.75	40.20	36	10,339	0.35%
2024/04/23	18.1	41.37	11	41.34	41.70	7.1	9,768	0.07%
2024/04/22	4	40.64	2	39.00	38.75	2	9,021	0.02%
2024/04/19	19	43.62	24	41.28	41.60	-5	8,670	-0.06%
2024/04/18	28.5	44.79	26	43.90	43.00	2.4	8,261	0.03%
2024/04/17	0	41.25	6.1	41.94	42.25	-6.1	7,555	-0.08%
2024/04/16	29.1	38.39	14.2	38.77	38.45	14.9	7,306	0.20%
2024/04/15	45	40.28	42	39.19	37.65	3	6,835	0.04%
2024/04/12	38	37.33	50	38.00	38.90	-12	6,047	-0.20%
2024/04/11	0	0.00	19	35.20	35.40	-19	5,266	-0.36%
2024/04/10	2	32.90	32	32.76	32.20	-30	4,719	-0.64%
2024/04/09	36	32.37	7	32.91	33.40	29	4,542	0.64%
2024/04/08	34	33.38	27	33.03	31.95	7	4,102	0.17%
2024/04/03	1	32.10	3	32.25	32.25	-2	3,135	-0.06%
2024/04/02	1	28.30	7	29.04	29.35	-6	2,976	-0.20%
2024/03/29	0	0.00	3	26.13	26.45	-3	2,868	-0.10%
2024/03/28	1	26.10	0	0.00	26.05	1	2,845	0.04%
2024/03/20	4	27.29	1	26.10	26.05	3	2,535	0.12%
2024/03/15	0	0.00	4	24.65	24.55	-4	2,330	-0.17%
2024/03/11	2	25.65	0	0.00	25.65	2	2,470	0.08%
2024/03/08	0	0.00	1	25.20	25.10	-1	2,481	-0.04%
2024/03/06	0	0.00	1	25.90	26.10	-1	2,495	-0.04%
2024/03/05	0	0.00	0.1	25.90	25.95	-0.1	2,497	0.00%
2024/02/29	1	25.45	1	25.60	25.80	0	2,547	0.00%
2024/02/26	0	25.65	0	0.00	26.15	0	2,654	0.00%
2024/02/22	0	0.00	1	25.90	25.80	-1	2,671	-0.04%
2024/02/19	4	26.00	0	0.00	25.90	4	2,808	0.14%
2024/02/16	1	24.65	3	25.37	25.90	-2	2,803	-0.07%
2024/02/02	3	24.63	0	0.00	24.50	3	2,941	0.10%
2024/01/31	1	24.75	1	24.90	24.85	0	2,977	0.00%
2024/01/30	1	24.70	1	24.90	24.60	0	2,968	0.00%
2024/01/29	1	24.75	2	25.10	24.75	-1	2,966	-0.03%
2024/01/26	1	24.50	0	0.00	24.35	1	2,931	0.03%
2024/01/25	0.1	24.95	1	24.80	24.75	-0.9	2,922	-0.03%
2024/01/24	7	25.84	0	0.00	25.25	7	2,906	0.24%
2024/01/23	0	0.00	2	24.58	25.05	-2	2,760	-0.07%
2024/01/22	3	24.45	1	24.75	24.25	2	2,749	0.07%
2024/01/19	1	24.95	1	25.40	24.80	0	2,715	0.00%
2024/01/18	0	0.00	1	24.85	25.10	-1	2,708	-0.04%
2024/01/17	2	24.90	0	0.00	24.75	2	2,695	0.07%
2024/01/16	2	25.98	1	25.15	25.55	1	2,637	0.04%
2024/01/15	1	24.95	1	25.35	24.95	0	2,500	0.00%
2024/01/12	1	25.00	0	0.00	24.95	1	2,513	0.04%
2024/01/11	1	24.80	2	25.23	25.20	-1	2,519	-0.04%
2024/01/10	3	25.00	2	24.85	25.25	1	2,530	0.04%
2024/01/09	1	25.05	2	25.50	25.55	-1	2,522	-0.04%
2024/01/08	2	25.28	2	25.55	25.15	0	2,510	0.00%
2024/01/05	1	25.60	3	26.02	25.60	-2	2,502	-0.08%
2024/01/03	0	0.00	2	27.15	26.70	-2	2,550	-0.08%
2023/12/29	3	26.33	2	26.80	26.40	1	2,559	0.04%
2023/12/28	1	26.25	1	26.35	26.30	0	2,566	0.00%
2023/12/27	2	25.70	6	26.51	26.70	-4	2,592	-0.15%
2023/12/26	1	25.60	3	25.57	25.45	-2	2,564	-0.08%
2023/12/25	1	24.95	1	25.20	25.05	0	2,560	0.00%
2023/12/22	1	25.10	1	25.35	25.10	0	2,550	0.00%
2023/12/21	2	25.30	0	0.00	25.10	2	2,556	0.08%
2023/12/20	0	0.00	2	25.63	25.65	-2	2,563	-0.08%
2023/12/19	3	25.37	2	25.58	25.40	1	2,609	0.04%
2023/12/18	2	26.55	0	0.00	26.20	2	2,613	0.08%
2023/12/15	3	27.00	3	26.92	27.05	0	2,634	0.00%
2023/12/14	1	27.20	1	27.25	27.20	0	2,633	0.00%
2023/12/13	0	0.00	1	27.45	27.25	-1	2,600	-0.04%
2023/12/12	0	0.00	6	26.87	27.10	-6	2,559	-0.23%
2023/12/11	2	26.13	2	26.23	26.10	0	2,494	0.00%
2023/12/08	2	26.28	0	0.00	26.20	2	2,673	0.07%
2023/12/07	0	0.00	1	26.65	26.75	-1	2,701	-0.04%
2023/12/06	2	25.95	3	26.10	26.25	-1	2,700	-0.04%
2023/12/05	2	25.85	1	25.95	25.80	1	2,702	0.04%
2023/12/04	11	26.32	4	26.49	26.05	7	2,694	0.26%
2023/12/01	2	26.43	1	26.55	26.45	1	2,671	0.04%
2023/11/22	1	25.25	1	25.35	25.50	0	2,613	0.00%
2023/11/21	2	25.08	3	25.22	25.15	-1	2,610	-0.04%
2023/11/20	1	25.15	7	25.35	25.15	-6	2,623	-0.23%
2023/11/17	0	0.00	1	25.45	25.25	-1	2,642	-0.04%
2023/11/16	1	25.05	40	25.28	25.00	-39	2,639	-1.48%
2023/11/15	1	23.90	2	24.15	24.65	-1	2,669	-0.04%
2023/11/14	1	24.15	1	24.35	23.80	0	2,773	0.00%
2023/11/13	1	25.50	2	25.00	25.40	-1	2,729	-0.04%
2023/11/09	1	22.70	1	23.10	23.65	0	2,621	0.00%
2023/11/08	1	23.80	0	0.00	23.75	1	2,590	0.04%
2023/11/07	0	0.00	1	23.65	23.70	-1	2,580	-0.04%
2023/11/06	0	23.45	0	0.00	23.35	0	2,584	0.00%
2023/11/02	10	23.25	0	0.00	23.10	10	2,602	0.38%
2023/11/01	0	0.00	1	22.80	23.05	-1	2,614	-0.04%
2023/10/31	1.1	22.89	0	0.00	22.50	1.1	2,617	0.04%
2023/10/27	0	0.00	1	22.65	22.60	-1	2,620	-0.04%
2023/10/26	1	22.45	0	0.00	22.45	1	2,625	0.04%
2023/10/24	1	22.30	1	22.50	22.60	0	2,620	0.00%
2023/10/23	2	22.53	1	22.50	22.35	1	2,629	0.04%
2023/10/20	2	22.10	2	22.18	22.20	0	2,647	0.00%
2023/10/18	1	22.80	1	23.00	22.80	0	2,662	0.00%
2023/10/17	1	23.15	1	23.35	22.95	0	2,725	0.00%
2023/10/16	1	23.50	0	0.00	23.50	1	2,721	0.04%
2023/10/13	1	23.80	2	24.03	23.95	-1	2,847	-0.04%
2023/10/12	1	23.85	0	0.00	23.90	1	2,839	0.04%
2023/10/06	5	25.00	0	0.00	24.45	5	2,774	0.18%
2023/10/05	10	25.25	5	25.70	25.30	5	2,760	0.18%
2023/10/04	1	25.05	2	25.10	25.40	-1	2,735	-0.04%
2023/10/03	2	25.00	2	25.25	25.00	0	2,698	0.00%
2023/10/02	0	0.00	11	25.39	25.20	-11	2,651	-0.41%
2023/09/28	0	0.00	1	24.15	24.15	-1	2,562	-0.04%
2023/09/26	2	23.65	2	23.80	23.75	0	2,544	0.00%
2023/09/25	1	23.85	1	23.95	23.90	0	2,537	0.00%
2023/09/22	1	24.20	0	0.00	24.20	1	2,514	0.04%
2023/09/19	7	24.40	0	0.00	24.05	7	2,393	0.29%
2023/09/18	1	23.45	2	23.65	23.95	-1	2,358	-0.04%
2023/09/15	1	23.55	0	0.00	23.35	1	2,335	0.04%
2023/09/14	1	23.40	2	23.68	23.85	-1	2,325	-0.04%
2023/09/13	7	23.57	3	23.52	23.40	4	2,270	0.18%
2023/09/11	2	23.88	4	23.80	23.90	-2	2,047	-0.10%
2023/09/08	1	22.45	0	0.00	22.00	1	1,923	0.05%
2023/09/07	0	0.00	1	22.75	22.55	-1	1,896	-0.05%
2023/09/06	1	22.55	1	22.80	22.55	0	1,882	0.00%
2023/09/05	2	22.75	1	23.05	22.60	1	1,871	0.05%
2023/09/04	2	22.88	3	23.00	23.00	-1	1,842	-0.05%
2023/08/30	15	23.22	15	23.15	23.15	0	1,724	0.00%
2023/08/25	0	0.00	4	22.74	23.00	-4	1,652	-0.24%
2023/08/24	0	0.00	3	22.80	22.90	-3	1,613	-0.19%
2023/08/21	0	0.00	1	22.80	22.85	-1	1,491	-0.07%
2023/08/18	0	22.18	25	22.02	22.20	-25	1,377	-1.81%
2023/08/17	1	21.25	2	21.10	21.25	-1	1,230	-0.08%
2023/08/16	0	0.00	3	20.57	20.60	-3	1,177	-0.25%
2023/08/15	14	20.40	0	0.00	20.45	14	1,147	1.22%
2023/08/11	0	0.00	24	19.70	19.65	-24	1,111	-2.16%
2023/08/10	0	0.00	2	19.88	19.90	-2	1,107	-0.18%
2023/08/04	0	0.00	1	19.95	19.90	-1	1,066	-0.09%
2023/08/02	3	19.50	10	19.55	19.70	-7	1,059	-0.66%
2023/07/28	0	0.00	1	19.75	19.65	-1	1,036	-0.10%
2023/07/26	4	19.63	1	19.50	19.55	3	1,016	0.30%
2023/07/21	3	20.52	1	20.75	20.50	2	956	0.21%
2023/07/20	0	0.00	4	20.80	20.80	-4	931	-0.43%
2023/07/19	41	20.53	0	0.00	19.95	41	849	4.83%
2023/07/18	5	20.81	3	20.65	20.85	2	825	0.24%
2023/07/11	1	20.45	0	0.00	20.25	1	638	0.16%
2023/07/10	0	0.00	1	20.55	20.60	-1	636	-0.16%
2023/07/07	2	20.33	3	20.53	20.40	-1	637	-0.16%
2023/07/06	3	20.27	1	20.40	20.25	2	628	0.32%
2023/07/05	1	20.45	0	0.00	20.35	1	623	0.16%
2023/07/03	1	20.55	0	0.00	20.55	1	614	0.16%
2023/06/29	1	20.90	1	20.75	20.75	0	609	0.00%
2023/06/28	1.1	20.35	0	0.00	20.30	1.1	586	0.18%
2023/06/15	0	0.00	1	20.50	20.60	-1	547	-0.18%
2023/06/06	1	20.30	0	0.00	20.25	1	627	0.16%
2023/06/05	0	0.00	1.2	20.43	20.35	-1.2	641	-0.19%
2023/06/02	0	0.00	0.1	20.30	20.30	-0.1	649	-0.02%
2023/05/23	0	0.00	2.1	20.01	20.15	-2.1	753	-0.28%
2023/05/22	0	0.00	0.1	20.10	20.00	-0.1	756	-0.02%
2023/05/18	0	0.00	1	20.00	20.00	-1	758	-0.13%
2023/05/17	0	0.00	1	19.95	19.90	-1	756	-0.13%
2023/05/15	0	0.00	3	19.68	19.80	-3	760	-0.39%
2023/05/09	1	20.10	0	0.00	20.15	1	750	0.13%
2023/05/04	0	0.00	1	20.60	20.65	-1	753	-0.13%
2023/05/03	1	20.25	0	0.00	20.30	1	748	0.13%
2023/04/28	0	0.00	1	20.40	20.30	-1	751	-0.13%
2023/04/25	1	20.25	1	20.30	20.15	0	746	0.00%
2023/04/21	1	20.15	1	20.40	20.50	0	742	0.00%
2023/04/20	0	0.00	0	20.75	20.50	0	731	-0.01%
2023/04/18	0	0.00	1	20.65	20.75	-1	721	-0.14%
2023/04/17	1	20.40	0	0.00	20.55	1	712	0.14%
2023/04/13	4	20.55	0	0.00	20.50	4	702	0.57%
2023/04/12	1	20.60	1	20.75	20.65	0	695	0.00%
2023/03/28	1	20.15	0	0.00	20.10	1	681	0.15%
2023/03/22	0	0.00	1	20.50	20.40	-1	676	-0.15%
2023/03/16	2	20.25	1	20.15	20.15	1	723	0.14%
2023/03/10	0	0.00	10	21.65	21.65	-10	707	-1.41%
2023/03/09	10	22.25	0	0.00	22.05	10	700	1.43%
2023/03/06	2	22.15	3	22.05	22.15	-1	627	-0.16%
2023/03/03	0	0.00	1	21.00	21.20	-1	515	-0.19%
2023/02/06	1	20.90	0	0.00	20.90	1	619	0.16%
2023/02/02	0	0.00	1	21.10	21.20	-1	622	-0.16%
2023/01/09	3	20.70	0	0.00	20.65	3	650	0.46%
2023/01/04	1	20.30	1	20.45	20.45	0	682	0.00%
2022/12/26	0	0.00	3	21.10	21.35	-3	706	-0.42%
2022/12/09	1	21.75	0	0.00	21.80	1	817	0.12%
2022/12/05	0	0.00	14	22.50	22.35	-14	794	-1.76%
2022/11/23	0	0.00	1	21.75	21.70	-1	953	-0.10%
2022/11/22	0	0.00	12	21.22	21.30	-12	992	-1.21%
2022/11/21	5	21.71	0	0.00	21.50	5	1,013	0.49%
2022/11/18	10	22.25	0	0.00	21.90	10	1,025	0.98%
2022/11/17	3	22.00	0	0.00	22.25	3	1,011	0.30%
2022/11/14	0	0.00	4	21.88	21.95	-4	1,107	-0.36%
2022/11/02	0	20.50	1	20.50	20.45	-1	1,595	-0.06%
2022/10/18	0.1	20.70	0	0.00	20.60	0.1	2,245	0.00%
2022/10/04	0	0.00	1	20.60	20.65	-1	3,320	-0.03%
2022/10/03	3	20.15	0	0.00	20.25	3	3,355	0.09%
2022/09/30	1	19.85	1	20.15	20.45	0	3,367	0.00%
2022/09/29	0	0.00	2	20.50	20.40	-2	3,369	-0.06%
2022/09/23	1	21.65	0	0.00	21.60	1	3,375	0.03%
2022/09/22	0	0.00	1	21.85	21.90	-1	3,383	-0.03%
2022/09/16	1	22.25	1	22.30	22.25	0	3,382	0.00%
2022/09/08	0	0.00	1	22.50	22.60	-1	3,413	-0.03%
2022/09/05	2	22.98	1	23.25	22.90	1	3,396	0.03%
2022/09/02	2	23.38	1	23.90	23.15	1	3,424	0.03%
2022/09/01	1	23.20	3	23.40	23.55	-2	3,411	-0.06%
2022/08/31	1	23.55	0	0.00	23.45	1	3,481	0.03%
2022/08/30	2	23.15	8	23.28	23.70	-6	3,473	-0.17%
2022/08/29	4	23.05	0	0.00	23.00	4	3,433	0.12%
2022/08/26	31	24.23	0	0.00	24.15	31	3,408	0.91%
2022/08/25	1	24.25	2	24.43	24.25	-1	3,398	-0.03%
2022/08/24	1	24.30	0	0.00	24.30	1	3,389	0.03%
2022/08/23	1	24.75	0	0.00	24.65	1	3,386	0.03%
2022/08/22	3	25.00	0	0.00	25.15	3	3,335	0.09%
2022/08/19	0	24.80	0	0.00	25.10	0	3,307	0.00%
2022/08/18	0	0.00	4	24.80	24.85	-4	3,279	-0.12%
2022/08/16	0	0.00	1	24.95	25.00	-1	3,236	-0.03%
2022/08/15	1	24.25	3	24.40	24.30	-2	3,140	-0.06%
2022/08/12	8	24.34	1	23.95	24.00	7	3,086	0.23%
2022/08/11	2	25.20	1	25.60	25.30	1	2,928	0.03%
2022/08/10	0	0.00	6	25.20	25.10	-6	2,873	-0.21%
2022/08/05	1	24.45	11	24.64	24.75	-10	2,786	-0.36%
2022/08/04	1	23.60	1	23.35	23.45	0	2,747	0.00%
2022/08/03	2	24.18	3	24.15	23.95	-1	2,686	-0.04%
2022/08/02	13	24.33	3	24.33	24.30	10	2,686	0.37%
2022/07/29	3	25.18	2	25.25	24.95	1	2,714	0.04%
2022/07/28	1	24.95	2	25.33	25.50	-1	2,682	-0.04%
2022/07/27	0	0.00	1	24.30	24.75	-1	2,560	-0.04%
2022/07/26	2	24.50	1	25.10	24.10	1	2,538	0.04%
2022/07/22	8	25.74	2	25.50	25.20	6	2,426	0.25%
2022/07/21	4	25.78	3	25.52	26.15	1	2,074	0.05%
2022/07/20	2	24.15	1	24.35	23.80	1	1,799	0.06%
2022/07/13	2	23.63	10	24.15	23.35	-8	1,491	-0.54%
2022/07/12	0	0.00	2	23.30	23.50	-2	1,476	-0.14%
2022/07/11	1	24.00	1	23.80	23.55	0	1,480	0.00%
2022/07/05	0	0.00	1	21.80	21.80	-1	1,494	-0.07%
2022/06/30	0	0.00	3	22.40	22.30	-3	1,514	-0.20%
2022/06/28	0	0.00	1	23.50	23.60	-1	1,518	-0.07%
2022/06/24	10	23.38	0	0.00	23.15	10	1,559	0.64%
2022/06/23	0	0.00	1	22.75	22.80	-1	1,576	-0.06%
2022/06/22	1	22.55	0	0.00	22.40	1	1,609	0.06%
2022/06/21	0	0.00	1	22.55	23.05	-1	1,629	-0.06%
2022/06/16	1	23.25	0	0.00	23.10	1	1,722	0.06%
2022/06/15	1	23.35	1	23.55	23.45	0	1,747	0.00%
2022/06/14	0	0.00	2	23.38	23.50	-2	1,785	-0.11%
2022/06/13	1	23.50	0	0.00	23.30	1	1,798	0.06%
2022/06/09	4	24.55	2	24.70	24.70	2	1,789	0.11%
2022/06/06	13	23.65	13	23.85	23.80	0	1,817	0.00%
2022/06/02	0	0.00	1	23.85	24.10	-1	1,886	-0.05%
2022/06/01	1	23.75	1	23.95	23.75	0	2,002	0.00%
2022/05/30	0	0.00	2	23.25	23.35	-2	2,103	-0.10%
2022/05/27	1	22.85	1	23.05	22.75	0	2,147	0.00%
2022/05/26	1	22.85	0	0.00	22.70	1	2,198	0.05%
2022/05/24	1	23.45	1	23.70	23.00	0	2,415	0.00%
2022/05/18	1	23.55	1	23.75	23.40	0	3,001	0.00%
2022/05/16	2	22.98	0	0.00	22.95	2	3,066	0.07%
2022/05/13	1	23.00	1	23.25	23.00	0	3,096	0.00%
2022/05/10	0	0.00	1	22.55	23.25	-1	3,381	-0.03%
2022/05/09	0	0.00	6	22.46	22.35	-6	3,429	-0.17%
2022/05/06	2	23.53	0	0.00	23.00	2	3,448	0.06%
2022/05/05	0	0.00	1	24.15	24.85	-1	3,454	-0.03%
2022/05/03	0	0.00	4	23.00	23.20	-4	3,666	-0.11%
2022/04/29	4	23.20	0	0.00	23.20	4	3,897	0.10%
2022/04/28	0	0.00	3	23.40	23.35	-3	4,168	-0.07%
2022/04/26	2	23.68	2	23.95	23.60	0	4,924	0.00%
2022/04/22	1	24.15	1	24.15	24.00	0	5,485	0.00%
2022/04/21	1	24.80	1	24.70	24.45	0	5,651	0.00%
2022/04/18	1	24.15	1	24.40	24.45	0	6,108	0.00%
2022/04/13	1	25.25	0	0.00	25.25	1	7,956	0.01%
2022/04/06	1	25.55	1	25.75	25.70	0	11,677	0.00%
2022/04/01	0	0.00	1	26.10	26.25	-1	13,143	-0.01%
2022/03/31	1	26.05	0	0.00	26.05	1	14,861	0.01%
2022/03/30	2	26.65	0	0.00	26.40	2	16,817	0.01%
2022/03/29	0	0.00	3	26.27	26.30	-3	17,852	-0.02%
2022/03/28	3	25.92	1	25.95	26.20	2	18,173	0.01%
2022/03/25	2	26.60	0	0.00	26.40	2	18,209	0.01%
2022/03/24	0	0.00	18	26.99	26.85	-18	18,230	-0.10%
2022/03/23	23	26.88	0	0.00	26.85	23	18,301	0.13%
2022/03/22	1	27.25	0	0.00	27.25	1	18,488	0.01%
2022/03/21	0	0.00	3	27.22	27.20	-3	18,508	-0.02%
2022/03/18	2	27.50	3	27.60	27.50	-1	18,566	-0.01%
2022/03/14	0	0.00	5	27.15	27.35	-5	19,299	-0.03%
2022/03/11	0	0.00	1	26.85	27.15	-1	19,413	-0.01%
2022/03/10	1	26.80	0	0.00	27.05	1	19,502	0.01%
2022/03/09	0	0.00	1	26.15	26.15	-1	19,709	-0.01%
2022/03/08	0	0.00	21	25.33	24.85	-21	19,921	-0.11%
2022/03/07	0	0.00	11	26.55	25.90	-11	20,108	-0.05%
2022/03/04	10	28.00	2	28.10	27.95	8	20,446	0.04%
2022/03/03	24	28.45	2	28.95	28.20	22	20,882	0.11%
2022/03/01	12	27.99	10	28.30	28.40	2	22,551	0.01%
2022/02/23	2	29.13	0	0.00	29.05	2	23,454	0.01%
2022/02/21	1	28.75	14	29.15	28.85	-13	23,877	-0.05%
2022/02/18	0	0.00	1	27.55	27.85	-1	23,684	0.00%
2022/02/17	2	27.50	0	0.00	27.45	2	23,653	0.01%
2022/02/14	3	27.52	0	0.00	27.45	3	23,641	0.01%
2022/02/11	2	28.38	3	28.17	28.05	-1	23,716	0.00%
2022/02/10	7	29.31	4	29.60	29.40	3	23,615	0.01%
2022/02/09	6	29.08	0	0.00	29.50	6	23,542	0.03%
2022/02/08	1	28.75	0	0.00	29.05	1	23,560	0.00%
2022/01/25	0.1	28.20	3	27.85	27.40	-2.9	24,247	-0.01%
2022/01/24	9	28.00	11	28.16	28.00	-2	24,219	-0.01%
2022/01/21	3	29.28	1.2	28.92	28.60	1.8	24,012	0.01%
2022/01/20	8	31.21	8	30.74	30.45	0	23,751	0.00%
2022/01/19	11	30.28	6	30.33	31.15	5	23,346	0.02%
2022/01/18	27	30.54	39.3	30.86	30.35	-12.3	23,034	-0.05%
2022/01/17	1.3	28.83	9	28.76	29.10	-7.7	22,593	-0.03%
2022/01/14	7	28.29	2	27.98	28.10	5	22,523	0.02%
2022/01/13	0	0.00	1	29.40	29.70	-1	22,398	0.00%
2022/01/12	5	29.17	10	29.16	29.25	-5	22,340	-0.02%
2022/01/11	20	29.41	28	29.08	29.20	-8	22,271	-0.04%
2022/01/10	8	29.67	9.5	29.79	30.25	-1.5	22,129	-0.01%
2022/01/07	40	30.40	53	30.46	29.70	-13	21,908	-0.06%
2022/01/06	46	31.50	51	31.45	31.15	-5	21,394	-0.02%
2022/01/05	76	31.55	51	31.69	29.75	25	20,270	0.12%
2022/01/04	16	30.42	15	30.61	30.90	1	19,501	0.01%
2022/01/03	12	30.55	9	30.88	30.35	3	19,271	0.02%
2021/12/30	55	31.50	33	31.52	30.65	22	18,933	0.12%
2021/12/29	226	32.41	229.2	32.70	32.95	-3.2	18,271	-0.02%	大買/大賣/
2021/12/28	70.2	32.17	42	32.06	33.05	28.2	16,449	0.17%
2021/12/27	268	31.33	252.1	30.16	30.05	15.9	14,970	0.11%	大買/大賣/
2021/12/24	61.1	29.33	68	29.38	30.45	-6.9	13,253	-0.05%
2021/12/23	24	26.54	35	26.74	27.70	-11	11,310	-0.10%
2021/12/22	15	24.39	8.2	24.76	25.20	6.8	10,252	0.07%
2021/12/21	2	23.55	4	23.68	23.70	-2	9,938	-0.02%
2021/12/20	3	23.60	1	23.50	23.60	2	9,870	0.02%
2021/12/17	0	0.00	1	23.90	24.10	-1	9,818	-0.01%
2021/12/16	7	24.60	4	24.23	24.10	3	9,722	0.03%
2021/12/15	4	23.23	8	23.46	23.45	-4	9,475	-0.04%
2021/12/14	3	23.20	3	23.10	23.20	0	9,474	0.00%
2021/12/13	0	0.00	2	23.83	23.80	-2	9,397	-0.02%
2021/12/10	3	23.70	0	0.00	23.60	3	9,333	0.03%
2021/12/09	11.2	24.91	6	24.93	24.30	5.2	9,187	0.06%
2021/12/08	14	23.68	17	23.86	23.90	-3	8,713	-0.03%
2021/12/07	4.9	24.20	4	24.11	23.65	0.9	8,551	0.01%
2021/12/06	4	23.58	5	23.66	23.90	-1	8,405	-0.01%
2021/12/03	7	23.64	31	23.60	23.85	-24	8,297	-0.29%
2021/12/02	33	23.24	10	23.47	23.05	23	8,035	0.29%
2021/12/01	21	24.30	10	24.49	24.30	11	7,777	0.14%
2021/11/30	9.1	24.50	20.3	24.85	24.20	-11.2	7,524	-0.15%
2021/11/29	30	23.50	15	23.53	23.50	15	7,061	0.21%
2021/11/26	33.3	23.36	26	23.67	24.50	7.3	6,588	0.11%
2021/11/25	9	22.04	21.1	21.87	23.10	-12.1	5,470	-0.22%
2021/11/24	20.1	21.33	7	21.44	21.00	13.1	4,771	0.27%
2021/11/23	14	21.90	31	22.13	21.95	-17	4,510	-0.38%
2021/11/22	23	21.33	1	21.20	20.80	22	3,786	0.58%
2021/11/19	26	21.61	29	21.70	21.90	-3	3,581	-0.08%
2021/11/18	1	21.40	26	21.50	21.80	-25	3,089	-0.81%
2021/11/17	4	19.79	6	19.55	19.85	-2	2,834	-0.07%
2021/11/16	2	19.10	0	0.00	19.15	2	2,776	0.07%
2021/11/15	2	19.20	2	19.55	19.40	0	2,754	0.00%
2021/11/12	2	19.60	2	19.55	19.55	0	2,717	0.00%
2021/11/11	4	19.79	2	19.75	19.85	2	2,690	0.07%
2021/11/10	5	20.20	6	19.94	19.65	-1	2,674	-0.04%
2021/11/09	0	0.00	1	18.90	18.90	-1	2,553	-0.04%
2021/11/08	4	18.69	1	19.20	18.70	3	2,526	0.12%
2021/11/05	5	19.06	4	19.14	19.10	1	2,463	0.04%
2021/11/04	21	20.05	3	19.58	19.20	18	2,363	0.76%
2021/11/03	27	20.37	5	20.58	20.80	22	2,206	1.00%
2021/11/02	7	20.11	5	19.74	20.45	2	1,984	0.10%
2021/10/22	0	0.00	2	19.00	18.75	-2	1,138	-0.18%
2021/10/21	0	0.00	4	18.25	18.80	-4	1,069	-0.37%
2021/10/20	5	18.22	0	0.00	18.35	5	1,012	0.49%
2021/10/15	0	0.00	1	16.30	16.15	-1	804	-0.12%
2021/10/14	0	0.00	1	16.25	16.10	-1	788	-0.13%
2021/10/13	0	0.00	2	16.28	16.25	-2	777	-0.26%
2021/10/08	0	0.00	1	15.95	15.90	-1	743	-0.13%
2021/10/07	0	0.00	2	15.92	15.80	-2	735	-0.28%
2021/10/01	0	0.00	54	15.89	15.80	-54	745	-7.25%
2021/09/30	54	15.99	1	16.00	16.05	53	731	7.24%
2021/09/28	0	0.00	1	15.50	15.65	-1	698	-0.14%
2021/09/17	5	15.26	5	15.71	15.40	0	684	0.00%
2021/09/09	0	0.00	1	14.80	14.90	-1	781	-0.13%
2021/09/08	1	14.60	0	0.00	14.55	1	771	0.13%
2021/09/01	0.4	15.40	0	0.00	15.45	0.4	742	0.05%
2021/08/25	0	0.00	1	15.05	15.15	-1	768	-0.13%
2021/08/16	0	0.00	1	15.05	14.85	-1	788	-0.13%
2021/08/13	1	14.90	0	0.00	14.55	1	764	0.13%
2021/08/06	1	15.75	0	0.00	15.80	1	797	0.13%
2021/08/05	0	0.00	2	15.88	15.85	-2	819	-0.24%
2021/08/03	1	15.55	0	0.00	15.60	1	885	0.11%
2021/07/28	1	15.85	3	16.05	15.85	-2	918	-0.22%
2021/07/27	0	0.00	1	16.30	16.20	-1	964	-0.10%
2021/07/23	0	0.00	1	16.10	16.05	-1	1,055	-0.09%
2021/07/15	1	15.95	0	0.00	15.95	1	1,283	0.08%
2021/07/13	0	0.00	1	16.20	16.15	-1	1,341	-0.07%
2021/07/06	1	15.80	0	0.00	15.75	1	1,459	0.07%
2021/07/05	2	15.85	12	15.90	15.85	-10	1,478	-0.68%
2021/06/30	0	0.00	1	16.00	15.85	-1	1,555	-0.06%
2021/06/29	1	16.05	1	15.80	15.75	0	1,594	0.00%
2021/06/25	4	16.51	2	16.58	16.40	2	1,618	0.12%
2021/06/24	1	17.10	1	15.85	17.10	0	1,543	0.00%
2021/06/22	0	0.00	1	15.40	15.35	-1	1,482	-0.07%
2021/06/17	1	15.45	0	0.00	15.45	1	1,574	0.06%
2021/05/27	1	14.85	0	0.00	14.95	1	1,573	0.06%
2021/05/25	7	14.99	0	14.95	14.85	7	1,577	0.44%
2021/05/18	0	0.00	1	14.45	14.65	-1	1,626	-0.06%
2021/05/13	0.2	15.30	0	0.00	14.95	0.2	1,594	0.01%
2021/05/10	2	16.70	0	0.00	16.75	2	1,512	0.13%
2021/05/05	0	0.00	5	17.15	17.15	-5	1,561	-0.32%
2021/05/03	15	18.12	18	17.60	17.55	-3	1,498	-0.20%
2021/04/29	10	18.83	8	18.69	18.60	2	1,459	0.14%
2021/04/28	5	19.60	0	0.00	19.55	5	1,399	0.36%
2021/04/27	0	0.00	0	18.60	18.75	0	1,344	0.00%
2021/04/26	1	18.75	0	0.00	18.40	1	1,321	0.08%
2021/04/21	0	0.00	10	17.90	18.00	-10	1,292	-0.77%
2021/04/15	0	0.00	3	17.33	17.65	-3	1,202	-0.25%
2021/04/14	1	17.10	0	0.00	17.10	1	1,184	0.08%
2021/04/13	2	17.75	0	0.00	17.25	2	1,174	0.17%
2021/04/09	10	16.70	0	16.80	16.75	10	1,224	0.81%
2021/04/08	0	0.00	0	17.00	16.80	0	1,347	0.00%
2021/03/31	0	0.00	1.1	15.75	15.80	-1.1	1,359	-0.08%
2021/03/30	1	15.50	0	0.00	15.35	1	1,323	0.08%
2021/03/29	0	0.00	1	15.70	15.50	-1	1,321	-0.08%
2021/03/18	0	0.00	1	14.95	15.10	-1	1,193	-0.08%
2021/03/09	1	14.70	0	0.00	14.70	1	1,225	0.08%
2021/02/26	1	15.05	0	0.00	15.10	1	1,229	0.08%
2021/02/19	0	0.00	6	14.77	15.05	-6	1,187	-0.51%
2021/02/18	5	14.30	1	14.35	14.55	4	1,276	0.31%
2021/02/17	1	14.05	0	0.00	14.20	1	1,273	0.08%
2021/02/04	0	0.00	1	14.25	14.25	-1	1,265	-0.08%
2021/02/02	1	14.10	0	0.00	14.20	1	1,265	0.08%
2021/01/29	1	14.40	0	0.00	14.40	1	1,257	0.08%
2021/01/28	0	0.00	1	14.75	14.75	-1	1,250	-0.08%
2021/01/27	0	0.00	1	14.30	14.25	-1	1,195	-0.08%
2021/01/25	1	13.85	0	0.00	14.10	1	1,175	0.09%
2021/01/19	0	0.00	1	14.45	14.45	-1	1,170	-0.09%
2021/01/18	2	14.25	0	0.00	14.25	2	1,162	0.17%
2021/01/11	0	14.75	0	0.00	15.00	0	1,062	0.00%
2021/01/04	0	15.10	0	0.00	15.30	0	938	0.00%
2020/12/31	2	16.00	0	0.00	15.00	2	908	0.22%
2020/12/24	0	0.00	1	14.30	14.10	-1	613	-0.16%
2020/12/16	0	0.00	5	14.00	14.00	-5	902	-0.55%
2020/12/11	0	0.00	5	14.00	13.60	-5	911	-0.55%
2020/12/09	1	14.05	0	0.00	14.25	1	896	0.11%
2020/12/07	0.1	14.20	0	0.00	14.25	0.1	869	0.01%
2020/12/01	0	14.00	0	0.00	13.85	0	864	0.00%
2020/11/24	0.1	13.60	0	0.00	13.55	0.1	892	0.01%
2020/11/23	10.1	13.55	0	0.00	13.50	10.1	889	1.14%
2020/11/13	0	0.00	1	13.40	13.25	-1	755	-0.13%
2020/11/11	0	13.30	0	0.00	13.20	0	757	0.01%
2020/11/09	1	13.10	0	0.00	13.20	1	749	0.14%
2020/11/03	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/10/16	0.1	13.45	0	0.00	13.40	0.1	797	0.01%
2020/10/14	0	13.35	0	0.00	13.15	0	781	0.01%
2020/09/29	0	0.00	2	12.90	12.95	-2	830	-0.24%
2020/09/28	0	0.00	2	12.88	12.80	-2	835	-0.24%
2020/09/25	0	0.00	3	13.00	12.65	-3	904	-0.33%
2020/09/24	11	12.76	2	12.95	12.85	9	891	1.01%
2020/09/22	3	14.15	3	13.95	14.15	0	865	0.00%
2020/08/14	0	0.00	1	12.40	12.30	-1	797	-0.13%
2020/08/13	1	12.10	0	0.00	12.20	1	795	0.13%
2020/08/03	0	0.00	1	12.45	12.35	-1	784	-0.13%
2020/07/07	1	13.05	6	13.03	13.05	-5	643	-0.78%
2020/07/06	6	13.50	0	0.00	13.30	6	638	0.94%
2020/07/01	1	12.20	1	12.60	12.70	0	504	0.00%
2020/06/17	7	12.48	7	12.59	12.45	0	420	0.00%
2020/05/25	0	0.00	1	11.80	11.85	-1	304	-0.33%
2020/04/28	0	0.00	1	11.55	11.80	-1	302	-0.33%
2020/04/22	1	11.20	0	0.00	11.05	1	312	0.32%
2020/04/15	0	0.00	1	11.70	11.70	-1	321	-0.31%
2020/04/14	0	11.45	0	0.00	11.45	0	321	0.00%
2020/03/11	0	0.00	2.4	13.40	13.40	-2.4	310	-0.77%
2020/03/03	1	14.00	0	0.00	14.00	1	307	0.33%
2020/02/04	0	0.00	1	14.15	14.20	-1	348	-0.29%
2020/01/30	0	0.00	1	15.15	14.35	-1	351	-0.28%
2019/12/03	0	0.00	0.3	16.50	16.55	-0.3	627	-0.05%
2019/12/02	0	0.00	0.1	16.55	16.60	-0.1	635	-0.02%
2019/11/29	0	0.00	0.2	16.70	16.75	-0.2	645	-0.03%
2019/10/09	0	0.00	1	17.30	17.05	-1	1,120	-0.09%
2019/10/08	0	0.00	2	17.30	16.80	-2	1,249	-0.16%
2019/09/12	0	0.00	1	16.90	16.90	-1	1,558	-0.06%
2019/09/03	0	0.00	1	17.00	17.00	-1	1,497	-0.07%
2019/08/22	0	0.00	1	16.25	16.10	-1	1,534	-0.07%
2019/08/20	1	15.80	0	0.00	15.80	1	1,534	0.07%
2019/08/14	1	16.30	0	0.00	16.10	1	1,639	0.06%
2019/07/31	1	17.25	1	17.50	17.25	0	1,581	0.00%
2019/07/29	1	17.20	0	0.00	17.10	1	1,552	0.06%
2019/07/23	0	0.00	1	17.40	17.45	-1	1,436	-0.07%
2019/07/19	0	16.70	0	0.00	16.70	0	1,377	0.00%
2019/07/18	1	17.05	1	17.40	16.85	0	1,355	0.00%
2019/07/17	4	17.10	0	0.00	17.20	4	1,333	0.30%
2019/05/03	0	0.00	1	14.50	14.40	-1	882	-0.11%
2019/03/26	0	0.00	1	15.65	15.35	-1	832	-0.12%
2019/03/21	0	0.00	1	15.85	15.90	-1	772	-0.13%
2019/03/19	1	15.80	11	16.02	16.05	-10	713	-1.40%
2019/02/21	1	14.55	1	14.35	14.50	0	582	0.00%
2019/01/25	1	14.05	0	0.00	14.10	1	553	0.18%
2019/01/10	0	0.00	1	14.25	14.25	-1	561	-0.18%
2019/01/09	0	0.00	1	14.30	14.00	-1	553	-0.18%
2019/01/08	1	13.60	0	0.00	13.60	1	537	0.19%
2018/12/27	0	0.00	1	14.15	14.00	-1	563	-0.18%
2018/12/24	1	13.55	0	0.00	13.65	1	540	0.18%
2018/12/12	0	0.00	1	14.60	14.55	-1	542	-0.18%
2018/12/11	1	13.90	0	0.00	13.90	1	500	0.20%
2018/12/10	1	14.00	0	0.00	13.90	1	501	0.20%
2018/11/29	0	0.00	1	14.80	14.70	-1	506	-0.20%
2018/11/08	0	0.00	1	12.55	12.50	-1	468	-0.21%
2018/11/07	0	0.00	2	12.50	12.55	-2	473	-0.42%
2018/10/24	2	12.50	0	0.00	12.40	2	536	0.37%
2018/09/20	0	0.00	1	14.15	14.05	-1	658	-0.15%
2018/08/13	1	16.15	0	0.00	15.90	1	967	0.10%
2018/08/10	10	16.35	0	0.00	16.50	10	960	1.04%
2018/08/09	1	16.45	0	0.00	16.40	1	956	0.10%
2018/07/27	0	0.00	1	16.80	16.90	-1	962	-0.10%
2018/07/19	1	16.00	0	0.00	16.00	1	937	0.11%
2018/06/27	1	16.35	0	0.00	16.35	1	944	0.11%
2018/06/19	0	0.00	3	17.12	16.90	-3	974	-0.31%
2018/06/14	0	0.00	2	17.38	17.30	-2	975	-0.20%
2018/06/11	1	17.05	0	0.00	17.10	1	1,008	0.10%
2018/06/08	11	17.75	0	0.00	17.60	11	997	1.10%
2018/06/06	1	17.20	1	17.55	17.55	0	1,023	0.00%
2018/06/04	2	16.80	0	0.00	16.55	2	919	0.22%
2018/05/28	0	0.00	10	16.45	16.55	-10	893	-1.12%
2018/05/25	10	16.55	0	0.00	16.45	10	942	1.06%
2018/05/15	0	0.00	1	16.30	16.25	-1	937	-0.11%
2018/05/09	2	18.05	1	18.20	17.60	1	977	0.10%
2018/03/23	1	19.35	0	0.00	19.30	1	1,724	0.06%
2018/03/22	1	20.05	0	0.00	19.80	1	1,724	0.06%
2018/03/13	0	0.00	0.1	20.60	20.70	-0.1	1,776	0.00%
2018/03/12	1	19.60	2	20.13	20.15	-1	1,680	-0.06%
2018/02/12	1	19.20	0	0.00	19.20	1	1,628	0.06%
2018/02/08	1	19.70	0	0.00	19.70	1	1,613	0.06%
2018/02/07	1	20.30	0	0.00	19.90	1	1,602	0.06%
2018/02/06	0	0.00	1	19.50	19.70	-1	1,588	-0.06%
2018/02/02	0	0.00	1	22.00	21.85	-1	1,550	-0.06%
2018/01/31	1	22.45	0	0.00	22.30	1	1,571	0.06%
2018/01/30	1	23.30	0	0.00	22.80	1	1,539	0.06%
2018/01/09	1	21.80	0	0.00	22.00	1	1,207	0.08%
2018/01/04	2	21.53	5	21.75	21.70	-3	1,031	-0.29%