佳能 (2374)-元大-竹南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▲0.70
漲幅
+1.77%
成交量
21,093張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	41.08	8	41.37	40.20	-4	11,110	-0.04%
2024/04/26	10	39.99	4	39.35	39.50	6	10,801	0.06%
2024/04/25	3	39.90	7.1	40.36	40.00	-4.1	10,568	-0.04%
2024/04/24	22.1	41.31	13	41.70	40.20	9.1	10,339	0.09%
2024/04/23	79	41.14	67.6	40.25	41.70	11.4	9,768	0.12%
2024/04/22	4	40.84	14	40.18	38.75	-10	9,021	-0.11%
2024/04/19	16	42.14	18	42.62	41.60	-2	8,670	-0.02%
2024/04/18	21	43.93	15	43.98	43.00	6	8,261	0.07%
2024/04/17	1	41.10	8.1	41.79	42.25	-7.1	7,555	-0.09%
2024/04/16	11	38.13	17	38.80	38.45	-6	7,306	-0.08%
2024/04/15	34	39.39	20	39.66	37.65	14	6,835	0.20%
2024/04/12	29	37.39	32.3	36.57	38.90	-3.3	6,047	-0.05%
2024/04/11	15	35.08	9	34.09	35.40	6	5,266	0.11%
2024/04/10	17	32.70	5	32.29	32.20	12	4,719	0.25%
2024/04/09	12	32.35	26	32.80	33.40	-14	4,542	-0.31%
2024/04/08	73.1	32.78	66	32.32	31.95	7.1	4,102	0.17%
2024/04/03	2	32.00	0.3	32.25	32.25	1.7	3,135	0.05%
2024/04/02	0	0.00	5	28.47	29.35	-5	2,976	-0.17%
2024/03/28	14	26.37	0	0.00	26.05	14	2,845	0.49%
2024/03/21	0	0.00	1	26.65	26.70	-1	2,689	-0.04%
2024/03/20	10	26.15	19	26.52	26.05	-9	2,535	-0.35%
2024/03/18	1	24.25	0	0.00	24.35	1	2,218	0.05%
2024/03/13	0	0.00	1	26.05	25.20	-1	2,366	-0.04%
2024/03/06	0	0.00	2	26.10	26.10	-2	2,495	-0.08%
2024/02/20	1	25.90	0	0.00	25.60	1	2,740	0.04%
2024/02/19	1	25.90	0	0.00	25.90	1	2,808	0.04%
2024/02/05	1	24.00	0	0.00	23.95	1	2,960	0.03%
2024/01/31	1	24.85	0	0.00	24.85	1	2,977	0.03%
2024/01/26	2	24.65	0	0.00	24.35	2	2,931	0.07%
2024/01/22	1	24.45	0	0.00	24.25	1	2,749	0.04%
2024/01/19	0	0.00	1	24.85	24.80	-1	2,715	-0.04%
2024/01/18	2	24.70	0	0.00	25.10	2	2,708	0.07%
2024/01/08	1	25.20	0	0.00	25.15	1	2,510	0.04%
2024/01/05	1	25.70	0	0.00	25.60	1	2,502	0.04%
2024/01/04	3	26.50	0	0.00	26.20	3	2,542	0.12%
2024/01/03	1	26.70	0	0.00	26.70	1	2,550	0.04%
2024/01/02	2	26.63	0	0.00	26.55	2	2,545	0.08%
2023/12/27	1	26.75	2	26.85	26.70	-1	2,592	-0.04%
2023/12/22	0	0.00	2	25.05	25.10	-2	2,550	-0.08%
2023/12/21	0	0.00	1	25.20	25.10	-1	2,556	-0.04%
2023/12/19	0	25.45	0	0.00	25.40	0	2,609	0.00%
2023/12/14	0	0.00	0	27.20	27.20	0	2,633	0.00%
2023/12/12	4	27.15	0	0.00	27.10	4	2,559	0.16%
2023/12/05	0	0.00	0.3	25.75	25.80	-0.3	2,702	-0.01%
2023/11/29	2	26.68	3	26.55	26.65	-1	2,713	-0.04%
2023/11/27	0	0.00	2	27.00	26.55	-2	2,727	-0.07%
2023/11/24	3	26.40	0	0.00	26.60	3	2,682	0.11%
2023/11/17	0	0.00	1	25.50	25.25	-1	2,642	-0.04%
2023/11/14	1	23.80	0	0.00	23.80	1	2,773	0.04%
2023/11/13	0	0.00	1	25.30	25.40	-1	2,729	-0.04%
2023/10/26	1	22.65	0	0.00	22.45	1	2,625	0.04%
2023/10/11	0	0.00	0.4	24.25	24.75	-0.4	2,785	-0.01%
2023/10/05	0	0.00	1	25.45	25.30	-1	2,760	-0.04%
2023/10/03	0	0.00	1	25.50	25.00	-1	2,698	-0.04%
2023/10/02	1.4	25.22	8	25.13	25.20	-6.6	2,651	-0.25%
2023/09/20	1	24.40	0	0.00	24.35	1	2,439	0.04%
2023/09/18	0	0.00	1	23.70	23.95	-1	2,358	-0.04%
2023/09/14	1	23.55	1	23.70	23.85	0	2,325	0.00%
2023/09/13	4	23.76	16	24.40	23.40	-12	2,270	-0.53%
2023/09/12	10	23.40	2	23.70	23.40	8	2,087	0.38%
2023/09/11	2	23.90	0	0.00	23.90	2	2,047	0.10%
2023/09/08	1	22.00	0	0.00	22.00	1	1,923	0.05%
2023/09/05	1	22.70	0	0.00	22.60	1	1,871	0.05%
2023/08/30	0	0.00	4	23.15	23.15	-4	1,724	-0.23%
2023/08/29	2	22.95	0	0.00	22.90	2	1,707	0.12%
2023/08/28	0	0.00	2	23.40	23.30	-2	1,684	-0.12%
2023/08/24	0	23.10	0	0.00	22.90	0	1,613	0.00%
2023/08/23	4	23.00	0.5	22.45	23.00	3.5	1,598	0.22%
2023/08/22	0	0.00	3	22.55	22.60	-3	1,544	-0.19%
2023/08/18	3	22.43	7	22.49	22.20	-4	1,377	-0.29%
2023/08/17	0.5	21.10	2	21.08	21.25	-1.5	1,230	-0.12%
2023/07/28	1	19.70	0	0.00	19.65	1	1,036	0.10%
2023/07/21	0	0.00	2	20.75	20.50	-2	956	-0.21%
2023/07/20	0	0.00	2	20.15	20.80	-2	931	-0.21%
2023/07/18	2	21.05	0	0.00	20.85	2	825	0.24%
2023/07/10	1	20.50	0	0.00	20.60	1	636	0.16%
2023/06/15	1	20.65	0	0.00	20.60	1	547	0.18%
2023/06/12	0	20.25	0	0.00	20.20	0	540	0.00%
2023/06/09	2	20.20	0	0.00	20.20	2	547	0.37%
2023/05/10	1	20.15	0	0.00	20.20	1	750	0.13%
2023/05/08	1	20.30	0	0.00	20.40	1	742	0.13%
2023/05/04	0	0.00	15	20.60	20.65	-15	753	-1.99%
2023/05/03	0	0.00	2	20.30	20.30	-2	748	-0.27%
2023/04/27	0	0.00	4	20.15	20.15	-4	749	-0.53%
2023/04/21	2	20.10	0	0.00	20.50	2	742	0.27%
2023/04/18	1	20.65	0	0.00	20.75	1	721	0.14%
2023/04/17	1	20.60	0	0.00	20.55	1	712	0.14%
2023/04/13	1	20.60	2	20.55	20.50	-1	702	-0.14%
2023/04/12	4	20.75	0	0.00	20.65	4	695	0.58%
2023/04/06	1	20.05	0	0.00	20.15	1	689	0.14%
2023/03/20	2	20.15	0	0.00	20.10	2	682	0.29%
2023/03/07	0	0.00	1	21.80	21.85	-1	644	-0.16%
2023/03/06	3	22.13	3	22.15	22.15	0	627	0.00%
2023/03/03	0	0.00	1	21.10	21.20	-1	515	-0.19%
2023/03/01	1	20.65	1	20.65	20.60	0	497	0.00%
2023/02/23	0	0.00	0.2	20.70	20.95	-0.2	497	-0.04%
2023/02/22	0	0.00	3	20.55	20.65	-3	529	-0.57%
2023/02/21	0	0.00	2	20.85	20.85	-2	546	-0.37%
2023/02/15	1	20.30	0	0.00	20.40	1	596	0.17%
2023/02/02	1	21.25	0	0.00	21.20	1	622	0.16%
2023/01/09	0	0.00	5	20.65	20.65	-5	650	-0.77%
2022/12/29	5	20.30	0	0.00	20.30	5	694	0.72%
2022/12/15	0	0.00	5	21.60	21.70	-5	795	-0.63%
2022/12/06	0	0.00	5	22.25	22.00	-5	788	-0.63%
2022/11/21	0	0.00	3	21.65	21.50	-3	1,013	-0.30%
2022/11/18	2	21.95	0	0.00	21.90	2	1,025	0.20%
2022/11/17	3	22.15	0	0.00	22.25	3	1,011	0.30%
2022/10/13	0.1	19.45	0	0.00	19.35	0.1	2,979	0.00%
2022/10/05	0	0.00	2	21.05	21.00	-2	3,299	-0.06%
2022/09/26	5	20.90	8	21.15	20.65	-3	3,359	-0.09%
2022/09/07	1	22.10	0	0.00	22.10	1	3,412	0.03%
2022/08/29	7	23.09	0	0.00	23.00	7	3,433	0.20%
2022/08/24	0	0.00	1	24.55	24.30	-1	3,389	-0.03%
2022/08/23	1	25.10	1	25.35	24.65	0	3,386	0.00%
2022/08/22	2	25.08	1	25.05	25.15	1	3,335	0.03%
2022/08/19	0	0.00	2	25.05	25.10	-2	3,307	-0.06%
2022/08/17	1	25.00	1	25.05	24.80	0	3,262	0.00%
2022/08/16	10	25.03	0	0.00	25.00	10	3,236	0.31%
2022/08/15	1	24.50	1	24.65	24.30	0	3,140	0.00%
2022/08/12	2	24.03	0	0.00	24.00	2	3,086	0.06%
2022/08/09	0	0.00	7	25.06	25.20	-7	2,851	-0.25%
2022/08/05	0	0.00	1	24.75	24.75	-1	2,786	-0.04%
2022/08/04	2	22.90	0	0.00	23.45	2	2,747	0.07%
2022/08/01	7	24.87	0	0.00	24.90	7	2,687	0.26%
2022/07/29	3	24.98	0	0.00	24.95	3	2,714	0.11%
2022/07/28	0	0.00	2	26.25	25.50	-2	2,682	-0.07%
2022/07/27	0	0.00	1	24.65	24.75	-1	2,560	-0.04%
2022/07/26	1	24.20	0	0.00	24.10	1	2,538	0.04%
2022/07/25	5	24.65	0	0.00	24.70	5	2,500	0.20%
2022/07/22	7	26.11	4	25.94	25.20	3	2,426	0.12%
2022/07/21	2	26.15	6	24.95	26.15	-4	2,074	-0.19%
2022/07/20	0	0.00	1	24.50	23.80	-1	1,799	-0.06%
2022/07/18	4	24.66	4	24.61	24.30	0	1,738	0.00%
2022/07/15	3	24.45	1	25.00	25.00	2	1,655	0.12%
2022/07/12	2	23.50	0	0.00	23.50	2	1,476	0.14%
2022/07/07	0	0.00	0	21.57	21.90	0	1,452	0.00%
2022/06/09	1	24.90	1	25.05	24.70	0	1,789	0.00%
2022/05/18	1	23.40	0	0.00	23.40	1	3,001	0.03%
2022/05/06	2	23.15	4	23.29	23.00	-2	3,448	-0.06%
2022/05/05	3	24.57	0	0.00	24.85	3	3,454	0.09%
2022/04/21	0	0.00	4	24.70	24.45	-4	5,651	-0.07%
2022/04/15	1	24.50	0	0.00	24.60	1	6,326	0.02%
2022/04/11	2	25.48	0	0.00	25.05	2	8,938	0.02%
2022/03/29	0	0.00	1	26.55	26.30	-1	17,852	-0.01%
2022/03/24	1	26.80	0	0.00	26.85	1	18,230	0.01%
2022/03/23	0	0.00	7	26.79	26.85	-7	18,301	-0.04%
2022/03/22	12	27.23	0	0.00	27.25	12	18,488	0.06%
2022/03/21	1	27.85	6	27.30	27.20	-5	18,508	-0.03%
2022/03/18	2	27.60	0	0.00	27.50	2	18,566	0.01%
2022/03/16	0	0.00	4	27.15	26.90	-4	18,711	-0.02%
2022/03/14	3	27.50	1	27.40	27.35	2	19,299	0.01%
2022/03/10	0	0.00	2	27.10	27.05	-2	19,502	-0.01%
2022/03/08	1	26.00	1	24.90	24.85	0	19,921	0.00%
2022/03/07	5	26.16	9	26.68	25.90	-4	20,108	-0.02%
2022/03/03	8	29.00	3	29.15	28.20	5	20,882	0.02%
2022/03/02	1	27.95	1	28.45	28.60	0	21,910	0.00%
2022/03/01	3	28.20	0	0.00	28.40	3	22,551	0.01%
2022/02/24	1	27.80	0	0.00	28.00	1	23,383	0.00%
2022/02/23	1	28.80	3	28.88	29.05	-2	23,454	-0.01%
2022/02/22	1	27.80	2	27.85	27.75	-1	23,708	0.00%
2022/02/21	3	28.73	4	28.61	28.85	-1	23,877	0.00%
2022/02/15	2	27.85	5	27.75	27.70	-3	23,638	-0.01%
2022/02/14	1	27.20	0	0.00	27.45	1	23,641	0.00%
2022/02/11	0	0.00	1	28.15	28.05	-1	23,716	0.00%
2022/02/10	12	29.93	6	29.37	29.40	6	23,615	0.03%
2022/01/25	6	28.14	6	27.66	27.40	0	24,247	0.00%
2022/01/24	1	27.60	9	27.36	28.00	-8	24,219	-0.03%
2022/01/21	3	29.80	5	29.22	28.60	-2	24,012	-0.01%
2022/01/20	13	31.26	9	30.89	30.45	4	23,751	0.02%
2022/01/19	0	0.00	1	30.95	31.15	-1	23,346	0.00%
2022/01/18	3	30.75	6	30.86	30.35	-3	23,034	-0.01%
2022/01/17	0	0.00	2	29.28	29.10	-2	22,593	-0.01%
2022/01/14	0	0.00	1	28.25	28.10	-1	22,523	0.00%
2022/01/13	0	0.00	1	29.70	29.70	-1	22,398	0.00%
2022/01/12	0	0.00	3	29.50	29.25	-3	22,340	-0.01%
2022/01/11	1	29.35	1	29.00	29.20	0	22,271	0.00%
2022/01/10	2	29.60	0	0.00	30.25	2	22,129	0.01%
2022/01/07	20	30.26	18	29.79	29.70	2	21,908	0.01%
2022/01/06	15	31.35	30	31.34	31.15	-15	21,394	-0.07%
2022/01/05	52	31.42	43	31.53	29.75	9	20,270	0.04%
2022/01/04	0	0.00	1	30.60	30.90	-1	19,501	-0.01%
2022/01/03	9	30.76	8	30.87	30.35	1	19,271	0.01%
2021/12/30	27	31.12	16	32.07	30.65	11	18,933	0.06%
2021/12/29	38	32.59	24	32.96	32.95	14	18,271	0.08%
2021/12/28	16	31.64	23	31.89	33.05	-7	16,449	-0.04%
2021/12/27	54	30.83	47	30.51	30.05	7	14,970	0.05%
2021/12/24	43	28.94	39	29.35	30.45	4	13,253	0.03%
2021/12/23	18	26.59	31	27.05	27.70	-13	11,310	-0.11%
2021/12/22	7	24.60	10	24.72	25.20	-3	10,252	-0.03%
2021/12/21	1	23.85	1	23.60	23.70	0	9,938	0.00%
2021/12/16	4	24.24	6	24.43	24.10	-2	9,722	-0.02%
2021/12/14	2	23.18	3	23.10	23.20	-1	9,474	-0.01%
2021/12/13	1	23.80	1	23.70	23.80	0	9,397	0.00%
2021/12/10	0	0.00	5	23.75	23.60	-5	9,333	-0.05%
2021/12/09	8	25.14	4	25.21	24.30	4	9,187	0.04%
2021/12/08	1	24.15	1	23.95	23.90	0	8,713	0.00%
2021/12/07	4	23.99	3	23.95	23.65	1	8,551	0.01%
2021/12/06	6	23.54	1	23.40	23.90	5	8,405	0.06%
2021/12/03	10	23.86	6	23.85	23.85	4	8,297	0.05%
2021/12/02	7	24.00	2	23.53	23.05	5	8,035	0.06%
2021/12/01	5	24.36	11	24.11	24.30	-6	7,777	-0.08%
2021/11/30	3	24.78	5	24.75	24.20	-2	7,524	-0.03%
2021/11/29	31	23.61	11	23.75	23.50	20	7,061	0.28%
2021/11/26	38	23.69	26	23.65	24.50	12	6,588	0.18%
2021/11/25	7	22.81	16	23.05	23.10	-9	5,470	-0.16%
2021/11/24	9	21.59	7	21.11	21.00	2	4,771	0.04%
2021/11/23	6	21.60	13	22.27	21.95	-7	4,510	-0.16%
2021/11/22	4	21.05	0	0.00	20.80	4	3,786	0.11%
2021/11/19	24	22.07	15	21.57	21.90	9	3,581	0.25%
2021/11/18	2	21.80	7	21.41	21.80	-5	3,089	-0.16%
2021/11/16	2	19.10	0	0.00	19.15	2	2,776	0.07%
2021/11/11	0	0.00	2	19.90	19.85	-2	2,690	-0.07%
2021/11/10	2	19.85	6	19.75	19.65	-4	2,674	-0.15%
2021/11/08	4	18.80	0	0.00	18.70	4	2,526	0.16%
2021/11/05	22	19.11	1	19.20	19.10	21	2,463	0.85%
2021/11/04	25	19.40	22	19.43	19.20	3	2,363	0.13%
2021/11/02	6	22.18	33	20.17	20.45	-27	1,984	-1.36%
2021/11/01	10	20.94	11	20.95	20.90	-1	1,448	-0.07%
2021/10/29	0	0.00	2	19.50	19.55	-2	1,301	-0.15%
2021/10/27	2	19.05	1	19.10	19.25	1	1,255	0.08%
2021/10/26	2	19.25	1	19.45	19.15	1	1,222	0.08%
2021/10/25	1	19.00	0	0.00	19.00	1	1,174	0.09%
2021/10/21	2	18.75	1	18.75	18.80	1	1,069	0.09%
2021/10/18	0	0.00	4	17.10	17.45	-4	902	-0.44%
2021/10/15	0	0.00	1	16.20	16.15	-1	804	-0.12%
2021/10/13	1	16.30	0	0.00	16.25	1	777	0.13%
2021/10/05	0	0.00	7	15.40	15.50	-7	766	-0.91%
2021/10/04	4	15.33	0	0.00	15.15	4	762	0.52%
2021/08/26	2	15.10	0	0.00	15.25	2	759	0.26%
2021/08/05	3	15.75	0	0.00	15.85	3	819	0.37%
2021/07/14	0	0.00	6.5	15.97	15.95	-6.5	1,310	-0.50%
2021/07/12	4	15.80	0	0.00	15.80	4	1,318	0.30%
2021/07/07	0	0.00	2	15.80	15.85	-2	1,433	-0.14%
2021/06/30	1	16.05	0	0.00	15.85	1	1,555	0.06%
2021/06/25	0	0.00	0.2	16.45	16.40	-0.2	1,618	-0.01%
2021/06/09	0	0.00	0.4	15.45	15.45	-0.4	1,598	-0.03%
2021/05/24	0	14.75	0	0.00	14.85	0	1,602	0.00%
2021/04/29	2	19.10	0	0.00	18.60	2	1,459	0.14%
2021/04/14	1	17.20	0	0.00	17.10	1	1,184	0.08%
2021/04/12	0	0.00	2	17.15	17.00	-2	1,224	-0.16%
2021/04/09	2	16.75	0	0.00	16.75	2	1,224	0.16%
2021/03/31	0	0.00	0.2	15.60	15.80	-0.2	1,359	-0.01%
2021/03/25	0	15.30	0	0.00	15.40	0	1,300	0.00%
2021/03/24	1	15.65	0	0.00	15.40	1	1,289	0.08%
2021/02/22	2	15.10	0	0.00	15.20	2	1,196	0.17%
2021/02/18	0	0.00	2	14.55	14.55	-2	1,276	-0.16%
2021/02/03	2	14.30	0	0.00	14.20	2	1,270	0.16%
2021/01/05	0	0.00	0.1	15.45	15.40	-0.1	1,038	-0.01%
2020/12/30	5	15.30	5	15.60	15.75	0	763	0.00%
2020/12/29	0	0.00	1	14.45	14.35	-1	640	-0.16%
2020/12/28	0	0.00	3	14.33	14.30	-3	631	-0.48%
2020/12/24	0	0.00	1	14.20	14.10	-1	613	-0.16%
2020/12/23	3	13.50	0	0.00	13.65	3	600	0.50%
2020/12/18	1	13.65	0	0.00	13.80	1	696	0.14%
2020/12/11	1	13.65	0	0.00	13.60	1	911	0.11%
2020/10/05	1	13.30	0	0.00	13.30	1	811	0.12%
2020/09/30	0	0.00	0.9	13.30	13.40	-0.9	819	-0.12%
2020/09/29	0	0.00	1	12.85	12.95	-1	830	-0.12%
2020/09/18	0	0.00	1	13.40	13.45	-1	660	-0.15%
2020/08/31	0	0.00	1	12.65	12.70	-1	657	-0.15%
2020/08/17	1	12.50	0	0.00	12.45	1	802	0.12%
2020/08/03	2	12.80	2	12.60	12.35	0	784	0.00%
2020/07/16	5	13.35	5	13.20	13.20	0	713	0.00%
2020/07/07	0	0.00	1	13.10	13.05	-1	643	-0.16%
2020/06/23	0	0.00	1	12.75	12.50	-1	486	-0.21%
2020/06/09	0	0.00	5	12.30	12.35	-5	458	-1.09%
2020/06/03	5	12.80	0	0.00	12.75	5	447	1.12%
2020/05/28	0	0.00	2	12.10	12.05	-2	327	-0.61%
2020/05/27	2	12.25	0	0.00	12.25	2	328	0.61%
2020/05/21	0	11.90	0	0.00	11.90	0	287	0.00%
2020/05/04	0	0.00	0.1	11.95	11.95	-0.1	300	-0.02%
2019/12/19	2	17.20	0	0.00	16.90	2	563	0.35%
2019/12/05	0	0.00	21.2	16.65	16.60	-21.2	562	-3.77%
2019/11/07	0.6	16.70	0	0.00	16.75	0.6	735	0.09%
2019/11/01	0	0.00	3	16.70	16.80	-3	764	-0.39%
2019/10/28	0	0.00	3	17.20	17.00	-3	801	-0.37%
2019/10/25	3	17.15	0	0.00	17.15	3	825	0.36%
2019/10/23	0	0.00	2	17.35	17.35	-2	849	-0.24%
2019/09/10	0	0.00	7	16.42	16.50	-7	1,551	-0.45%
2019/09/05	0	0.00	2	16.95	16.95	-2	1,538	-0.13%
2019/08/30	2	16.70	0	0.00	16.90	2	1,485	0.13%
2019/08/20	0	0.00	5	15.95	15.80	-5	1,534	-0.33%
2019/08/05	0	0.00	8	16.80	16.45	-8	1,595	-0.50%
2019/07/26	2	17.95	6	17.70	17.65	-4	1,525	-0.26%
2019/07/23	2	17.40	0	0.00	17.45	2	1,436	0.14%
2019/07/22	4	17.05	0	0.00	17.05	4	1,397	0.29%
2019/07/19	2	17.10	0	0.00	16.70	2	1,377	0.15%
2019/07/17	0	0.00	9	17.26	17.20	-9	1,333	-0.67%
2019/07/16	4	17.68	0	0.00	17.60	4	1,295	0.31%
2019/07/12	0	0.00	1	17.55	17.35	-1	1,148	-0.09%
2019/07/11	1	16.10	1	16.25	16.05	0	982	0.00%
2019/07/09	1	16.10	2	16.20	16.05	-1	928	-0.11%
2019/05/15	0	0.00	30	13.43	13.35	-30	908	-3.30%
2019/05/06	0	0.00	7.4	14.25	14.25	-7.4	885	-0.83%
2019/04/29	0	0.00	1	14.75	14.35	-1	892	-0.11%
2019/04/26	0	0.00	10	14.65	14.70	-10	889	-1.12%
2019/04/10	10	15.20	78.8	15.16	15.15	-68.8	867	-7.93%
2019/04/09	2	15.40	0	0.00	15.40	2	882	0.23%
2019/03/25	10	15.45	0	0.00	15.50	10	823	1.21%
2019/03/22	0	0.00	10	16.00	15.95	-10	805	-1.24%
2019/03/21	2	15.95	2	16.00	15.90	0	772	0.00%
2019/03/20	12	15.72	0	0.00	16.15	12	747	1.60%
2019/03/19	18	15.86	1.5	16.05	16.05	16.5	713	2.31%
2019/02/14	0	0.00	3	14.05	14.00	-3	540	-0.55%
2019/01/21	0	0.00	2	14.15	14.15	-2	560	-0.36%
2018/12/12	0	0.00	2	14.78	14.55	-2	542	-0.37%
2018/12/06	1	14.05	0	0.00	14.00	1	502	0.20%
2018/12/05	0	0.00	7	14.36	14.35	-7	500	-1.40%
2018/12/03	2	14.85	0	0.00	14.55	2	516	0.39%
2018/11/29	6	14.57	1	14.50	14.70	5	506	0.99%
2018/10/26	0	0.00	1	12.10	11.80	-1	523	-0.19%
2018/10/24	1	12.15	0	0.00	12.40	1	536	0.19%
2018/10/02	0.2	14.05	0	0.00	14.05	0.2	612	0.03%
2018/09/28	1	13.90	0	0.00	14.10	1	632	0.16%
2018/09/07	2	14.73	0	0.00	14.55	2	689	0.29%
2018/08/17	5	14.90	0	0.00	14.80	5	1,000	0.50%
2018/08/10	13	16.40	0	0.00	16.50	13	960	1.35%
2018/07/12	0	0.00	1	15.95	16.00	-1	943	-0.11%
2018/07/05	0	0.00	1	16.10	16.20	-1	944	-0.11%
2018/06/26	2	16.30	0	0.00	16.40	2	940	0.21%
2018/06/20	0.2	16.70	0	0.00	16.70	0.2	969	0.02%
2018/06/11	2	17.23	0	0.00	17.10	2	1,008	0.20%
2018/06/08	1	17.80	0	0.00	17.60	1	997	0.10%
2018/06/01	0.1	16.30	0	0.00	16.35	0.1	890	0.01%
2018/05/17	0	0.00	1	16.25	16.20	-1	920	-0.11%
2018/05/15	0	0.00	29	16.25	16.25	-29	937	-3.09%
2018/04/30	2	17.50	0	0.00	17.35	2	1,332	0.15%
2018/04/27	1	17.30	0	0.00	17.30	1	1,336	0.07%
2018/04/18	3	18.20	0	0.00	18.20	3	1,382	0.22%
2018/04/13	1	18.80	0	0.00	18.70	1	1,522	0.07%
2018/03/23	2	19.35	0	0.00	19.30	2	1,724	0.12%
2018/03/20	5	20.00	0	0.00	20.00	5	1,797	0.28%
2018/03/15	1	20.55	1	20.80	20.90	0	1,819	0.00%
2018/03/08	0	0.00	3	19.70	19.70	-3	1,671	-0.18%
2018/03/06	1	19.60	0	0.00	19.65	1	1,680	0.06%
2018/03/05	1	19.65	0	0.00	19.55	1	1,698	0.06%
2018/03/02	5	19.96	0	0.00	20.00	5	1,702	0.29%
2018/03/01	2	20.20	0	0.00	20.20	2	1,695	0.12%
2018/02/27	0	0.00	1	20.65	20.40	-1	1,685	-0.06%
2018/02/23	1	19.80	0	0.00	19.85	1	1,630	0.06%
2018/02/08	5	19.50	0	0.00	19.70	5	1,613	0.31%
2018/02/07	0	0.00	10	19.90	19.90	-10	1,602	-0.62%
2018/02/02	0	0.00	1	21.95	21.85	-1	1,550	-0.06%
2018/01/30	22	23.37	11	22.75	22.80	11	1,539	0.71%
2018/01/29	10	21.75	4	21.76	21.85	6	1,308	0.46%
2018/01/26	2	21.40	0	0.00	21.30	2	1,268	0.16%
2018/01/23	1	20.80	0	0.00	20.70	1	1,194	0.08%
2018/01/22	3	21.10	0	0.00	21.00	3	1,210	0.25%
2018/01/18	0	0.00	5	21.00	20.85	-5	1,208	-0.41%
2018/01/16	3	21.00	3	21.15	21.00	0	1,238	0.00%
2018/01/11	1	21.45	0	0.00	21.25	1	1,219	0.08%
2018/01/05	6	21.23	0	0.00	21.25	6	1,074	0.56%
2018/01/04	0	0.00	5	21.14	21.70	-5	1,031	-0.48%
2018/01/03	0	0.00	2	20.10	20.00	-2	900	-0.22%