佳能 (2374)-元大-新店中正券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
11,826張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	40.41	2.1	40.91	41.05	6	13,204	0.05%
2024/05/08	40.1	43.38	25	42.34	41.60	15.1	13,027	0.12%
2024/05/07	12	42.20	18	43.45	44.25	-6	12,225	-0.05%
2024/05/06	1	40.45	5.2	41.42	40.25	-4.2	11,541	-0.04%
2024/05/03	2	40.85	1	40.70	40.70	1	11,408	0.01%
2024/05/02	1	39.90	22	40.75	40.80	-21	11,258	-0.19%
2024/04/30	13	40.67	13	40.61	40.55	0	11,295	0.00%
2024/04/29	16	41.03	29.2	41.36	40.20	-13.2	11,110	-0.12%
2024/04/26	4	39.43	0.1	40.11	39.50	3.9	10,801	0.04%
2024/04/25	10	41.03	5	40.49	40.00	5	10,568	0.05%
2024/04/24	47	41.27	18	41.46	40.20	29	10,339	0.28%
2024/04/23	35.2	41.05	15	41.67	41.70	20.2	9,768	0.21%
2024/04/22	9.2	40.83	7.4	40.64	38.75	1.8	9,021	0.02%
2024/04/19	16	42.14	78.1	41.75	41.60	-62.1	8,670	-0.72%
2024/04/18	46.6	44.32	24	44.54	43.00	22.6	8,261	0.27%
2024/04/17	6	41.67	23.4	41.36	42.25	-17.4	7,555	-0.23%
2024/04/16	24.2	38.47	8	37.99	38.45	16.2	7,306	0.22%
2024/04/15	59.2	40.31	57.3	39.73	37.65	2	6,835	0.03%
2024/04/12	55.1	37.27	65	37.27	38.90	-10	6,047	-0.16%
2024/04/11	0	0.00	89.1	33.65	35.40	-89.1	5,266	-1.69%
2024/04/10	39.1	32.64	3	32.88	32.20	36.1	4,719	0.76%
2024/04/09	62.1	32.17	5	33.38	33.40	57.1	4,542	1.26%
2024/04/08	22.2	33.89	26	33.01	31.95	-3.8	4,102	-0.09%
2024/04/03	0	0.00	80	32.25	32.25	-80	3,135	-2.55%
2024/04/02	2	28.05	0	0.00	29.35	2	2,976	0.07%
2024/04/01	0	0.00	14	26.85	26.70	-14	2,876	-0.49%
2024/03/29	10	26.04	0.2	26.30	26.45	9.8	2,868	0.34%
2024/03/27	12	26.53	10.1	26.82	26.40	1.9	2,833	0.07%
2024/03/26	0	26.40	0.2	26.22	26.25	-0.2	2,815	-0.01%
2024/03/25	0.1	27.05	9.1	27.21	26.90	-9	2,779	-0.32%
2024/03/22	45	26.51	0	0.00	26.50	45	2,727	1.65%
2024/03/21	97.5	26.38	14	26.36	26.70	83.5	2,689	3.10%
2024/03/20	37	26.42	3	26.77	26.05	34	2,535	1.34%
2024/03/12	0	0.00	1	26.10	25.95	-1	2,472	-0.04%
2024/03/06	1	26.10	0	0.00	26.10	1	2,495	0.04%
2024/03/05	4	25.95	0	0.00	25.95	4	2,497	0.16%
2024/03/04	0	0.00	10	26.20	25.90	-10	2,499	-0.40%
2024/03/01	0	25.75	0	0.00	25.90	0	2,503	0.00%
2024/02/26	0	0.00	5	25.87	26.15	-5	2,654	-0.19%
2024/02/23	5	25.90	1	25.55	25.55	4	2,662	0.15%
2024/02/19	5	26.10	6	25.92	25.90	-1	2,808	-0.04%
2024/02/15	0	0.00	3	23.98	24.10	-3	2,815	-0.11%
2024/02/02	0	0.00	1	24.50	24.50	-1	2,941	-0.03%
2024/02/01	1	24.80	1	24.85	24.85	0	2,972	0.00%
2024/01/31	0	0.00	3	24.90	24.85	-3	2,977	-0.10%
2024/01/29	0	0.00	1	24.70	24.75	-1	2,966	-0.03%
2024/01/24	2	25.65	0	0.00	25.25	2	2,906	0.07%
2024/01/23	0	24.65	1	24.70	25.05	-1	2,760	-0.04%
2024/01/22	3	24.43	0	0.00	24.25	3	2,749	0.11%
2024/01/17	5	25.01	5	24.89	24.75	0	2,695	0.00%
2024/01/16	6	26.01	2	26.33	25.55	4	2,637	0.15%
2024/01/15	1	25.00	1	25.15	24.95	0	2,500	0.00%
2024/01/11	1	25.20	1	25.20	25.20	0	2,519	0.00%
2024/01/10	12	25.16	2	25.08	25.25	10	2,530	0.40%
2024/01/09	1	25.45	1	25.55	25.55	0	2,522	0.00%
2024/01/02	0	0.00	1	26.90	26.55	-1	2,545	-0.04%
2023/12/29	0	0.00	1	27.00	26.40	-1	2,559	-0.04%
2023/12/28	1	26.50	0	0.00	26.30	1	2,566	0.04%
2023/12/27	2	26.73	2	26.26	26.70	0	2,592	0.00%
2023/12/14	1	27.70	2	27.23	27.20	-1	2,633	-0.04%
2023/12/13	0	0.00	10	27.25	27.25	-10	2,600	-0.38%
2023/12/12	11	27.01	0	0.00	27.10	11	2,559	0.43%
2023/12/07	2	26.95	16	27.28	26.75	-14	2,701	-0.52%
2023/11/24	0	0.00	31	26.50	26.60	-31	2,682	-1.16%
2023/11/22	0	0.00	4	25.70	25.50	-4	2,613	-0.15%
2023/11/21	1	24.95	3	24.90	25.15	-2	2,610	-0.08%
2023/11/16	0	0.00	1	25.45	25.00	-1	2,639	-0.04%
2023/11/14	2	24.40	2	24.45	23.80	0	2,773	0.00%
2023/11/13	1	25.65	0	0.00	25.40	1	2,729	0.04%
2023/11/09	10	23.00	10	23.70	23.65	0	2,621	0.00%
2023/11/08	0	0.00	10	24.00	23.75	-10	2,590	-0.39%
2023/11/03	0	0.00	1	23.25	23.25	-1	2,602	-0.04%
2023/11/02	2	23.10	0	0.00	23.10	2	2,602	0.08%
2023/11/01	0	0.00	4	23.10	23.05	-4	2,614	-0.15%
2023/10/25	0	0.00	2	23.00	23.15	-2	2,617	-0.08%
2023/10/19	0	0.00	0	22.65	22.55	0	2,655	0.00%
2023/10/17	5	23.25	0	0.00	22.95	5	2,725	0.18%
2023/10/13	6	23.90	5	24.25	23.95	1	2,847	0.04%
2023/10/12	5	23.80	0	0.00	23.90	5	2,839	0.18%
2023/10/11	0	0.00	0	24.85	24.75	0	2,785	0.00%
2023/10/06	0	0.00	42	24.99	24.45	-42	2,774	-1.51%
2023/10/04	2	25.30	0	0.00	25.40	2	2,735	0.07%
2023/10/02	1	25.25	3	25.27	25.20	-2	2,651	-0.08%
2023/09/28	20	24.10	0	0.00	24.15	20	2,562	0.78%
2023/09/19	0	24.00	0	0.00	24.05	0	2,393	0.00%
2023/09/14	20	23.85	0	0.00	23.85	20	2,325	0.86%
2023/09/13	1	24.75	1	24.40	23.40	0	2,270	0.00%
2023/09/12	1	23.45	1.1	23.39	23.40	-0.1	2,087	0.00%
2023/09/11	1	23.75	3	23.87	23.90	-2	2,047	-0.10%
2023/09/04	2	23.03	1.1	23.14	23.00	0.9	1,842	0.05%
2023/09/01	0	0.00	0.3	23.45	23.80	-0.3	1,780	-0.02%
2023/08/31	1	23.40	0	0.00	23.25	1	1,737	0.06%
2023/08/30	5	23.15	5	23.15	23.15	0	1,724	0.00%
2023/08/29	0	0.00	2	22.85	22.90	-2	1,707	-0.12%
2023/08/28	1	23.15	10	23.30	23.30	-9	1,684	-0.53%
2023/08/25	10.1	23.10	6	23.09	23.00	4.1	1,652	0.25%
2023/08/21	0.2	22.70	3	22.77	22.85	-2.8	1,491	-0.19%
2023/08/17	0	0.00	1	21.05	21.25	-1	1,230	-0.08%
2023/08/16	0	0.00	5	20.55	20.60	-5	1,177	-0.42%
2023/08/15	0	0.00	1	20.05	20.45	-1	1,147	-0.09%
2023/08/09	5	20.20	3	20.30	19.95	2	1,100	0.18%
2023/08/07	1	20.10	0	0.00	20.10	1	1,085	0.09%
2023/08/01	1	19.55	0	0.00	19.60	1	1,043	0.10%
2023/07/28	0	19.85	0	0.00	19.65	0	1,036	0.00%
2023/07/26	2	19.60	0	0.00	19.55	2	1,016	0.20%
2023/07/25	1	19.75	0	0.00	19.80	1	1,002	0.10%
2023/07/24	0	0.00	1	20.20	19.95	-1	980	-0.10%
2023/07/21	0.1	20.67	0	0.00	20.50	0.1	956	0.01%
2023/07/20	0	0.00	2	20.55	20.80	-2	931	-0.21%
2023/07/19	1	20.00	0	0.00	19.95	1	849	0.12%
2023/07/18	1	20.60	1	21.10	20.85	0	825	0.00%
2023/07/17	0	0.00	22	19.55	19.75	-22	676	-3.25%
2023/07/12	1.1	19.92	0	0.00	19.80	1.1	663	0.17%
2023/07/06	1	20.25	0	0.00	20.25	1	628	0.16%
2023/07/04	0	0.00	8	20.55	20.45	-8	617	-1.30%
2023/07/03	0.3	20.55	0	0.00	20.55	0.3	614	0.05%
2023/06/21	1	20.80	0	0.00	20.75	1	590	0.17%
2023/06/20	0	0.00	2	21.05	20.85	-2	584	-0.34%
2023/06/15	0	0.00	5	20.54	20.60	-5	547	-0.91%
2023/06/05	0	0.00	1	20.40	20.35	-1	641	-0.16%
2023/06/01	0	0.00	1	20.20	20.25	-1	758	-0.13%
2023/05/31	0	0.00	5	20.08	20.10	-5	774	-0.65%
2023/05/26	0	0.00	0.2	20.10	20.00	-0.2	746	-0.03%
2023/05/25	3	20.00	0	0.00	20.10	3	750	0.40%
2023/05/24	7	20.00	0	0.00	20.05	7	752	0.93%
2023/05/23	0	0.00	5	20.15	20.15	-5	753	-0.66%
2023/05/16	0	0.00	1	19.80	19.80	-1	754	-0.13%
2023/05/11	1	19.85	4	20.00	19.90	-3	759	-0.39%
2023/05/08	0.1	20.45	0	0.00	20.40	0.1	742	0.01%
2023/05/04	0	0.00	3	20.58	20.65	-3	753	-0.40%
2023/05/03	0	0.00	1	20.30	20.30	-1	748	-0.13%
2023/04/19	0	0.00	1	20.80	20.85	-1	728	-0.14%
2023/04/18	0	0.00	1	20.75	20.75	-1	721	-0.14%
2023/04/14	0	0.00	1	20.75	20.55	-1	705	-0.14%
2023/04/13	0	0.00	4	20.50	20.50	-4	702	-0.57%
2023/04/12	0	0.00	1	20.65	20.65	-1	695	-0.14%
2023/04/11	0	0.00	1	20.30	20.40	-1	684	-0.15%
2023/03/30	2	20.20	0	0.00	20.15	2	683	0.29%
2023/03/28	0.1	20.20	0	0.00	20.10	0.1	681	0.01%
2023/03/17	1	20.15	0	0.00	20.25	1	701	0.14%
2023/03/16	1.3	20.38	0	0.00	20.15	1.3	723	0.18%
2023/03/15	1	20.75	0.6	20.60	20.75	0.4	707	0.06%
2023/03/14	1	20.75	0	0.00	20.75	1	706	0.14%
2023/03/09	2	22.25	0	0.00	22.05	2	700	0.29%
2023/03/06	3	22.10	3	22.10	22.15	0	627	0.00%
2023/03/03	0	0.00	1	21.00	21.20	-1	515	-0.19%
2023/02/17	0	20.95	0	0.00	20.55	0	559	0.00%
2023/02/15	0.4	20.55	0	0.00	20.40	0.4	596	0.07%
2023/02/13	0	0.00	1	20.35	20.35	-1	606	-0.16%
2023/02/07	0	21.00	0	0.00	20.85	0	615	0.00%
2023/02/03	0	21.20	1	21.10	21.10	-1	625	-0.16%
2023/02/02	0	21.30	0	0.00	21.20	0	622	0.00%
2023/02/01	0.1	20.85	0	0.00	20.95	0.1	616	0.02%
2023/01/16	0.4	20.34	0	0.00	20.30	0.4	630	0.06%
2023/01/11	1	20.45	0	0.00	20.55	1	640	0.16%
2023/01/09	0	0.00	1.1	20.78	20.65	-1.1	650	-0.17%
2023/01/04	0	0.00	1	20.55	20.45	-1	682	-0.15%
2023/01/03	0	0.00	2	20.30	20.30	-2	688	-0.29%
2022/12/30	0.1	20.40	0	0.00	20.30	0.1	691	0.01%
2022/12/28	1	20.45	0	0.00	20.50	1	703	0.14%
2022/12/27	0.1	21.25	0	0.00	20.85	0.1	709	0.01%
2022/12/22	0	0.00	3	20.80	20.70	-3	725	-0.41%
2022/12/20	0	0.00	6	20.80	20.65	-6	761	-0.79%
2022/12/15	0	21.75	0	0.00	21.70	0	795	0.00%
2022/12/14	0	0.00	1	21.60	21.60	-1	806	-0.12%
2022/12/08	0	0.00	4	22.00	22.45	-4	805	-0.50%
2022/12/07	0	0.00	2	22.20	21.70	-2	787	-0.25%
2022/12/02	0	0.00	5	22.42	22.55	-5	798	-0.63%
2022/12/01	1	22.20	1	22.35	22.35	0	799	0.00%
2022/11/30	5	22.15	1	22.00	22.20	4	820	0.49%
2022/11/23	0	0.00	3	21.65	21.70	-3	953	-0.31%
2022/11/17	0	0.00	3	22.15	22.25	-3	1,011	-0.30%
2022/11/16	0.2	21.70	0	0.00	21.50	0.2	1,057	0.01%
2022/11/14	0	0.00	3	21.92	21.95	-3	1,107	-0.27%
2022/11/11	0.2	21.00	0	0.00	21.10	0.2	1,097	0.01%
2022/11/10	0	0.00	1	21.15	21.05	-1	1,131	-0.09%
2022/11/04	0	0.00	1	20.70	20.90	-1	1,516	-0.07%
2022/11/03	0	0.00	1	20.50	20.50	-1	1,548	-0.06%
2022/10/31	0	0.00	1	20.10	20.10	-1	1,690	-0.06%
2022/10/28	0	0.00	1	20.35	19.80	-1	1,769	-0.06%
2022/10/27	0	0.00	3	20.13	20.40	-3	1,799	-0.17%
2022/10/25	4	19.95	0	0.00	19.85	4	1,875	0.21%
2022/10/24	1	20.00	0	0.00	19.90	1	1,949	0.05%
2022/10/20	0	0.00	0.3	20.30	20.30	-0.3	2,114	-0.01%
2022/10/17	0	0.00	2	20.35	20.60	-2	2,623	-0.08%
2022/10/13	0	0.00	10	19.47	19.35	-10	2,979	-0.34%
2022/10/11	0	0.00	0.2	20.10	20.00	-0.2	3,093	-0.01%
2022/10/06	0.2	20.90	0	0.00	21.00	0.2	3,267	0.01%
2022/10/03	0	0.00	3	19.97	20.25	-3	3,355	-0.09%
2022/09/28	0	0.00	2	20.10	19.45	-2	3,360	-0.06%
2022/09/27	0	0.00	3	20.72	21.00	-3	3,354	-0.09%
2022/09/26	5	20.90	0	0.00	20.65	5	3,359	0.15%
2022/09/22	0	0.00	1.1	21.59	21.90	-1.1	3,383	-0.03%
2022/09/21	0	0.00	4	21.80	21.85	-4	3,384	-0.12%
2022/09/20	0	0.00	3	22.00	22.10	-3	3,379	-0.09%
2022/09/14	3	22.50	0	0.00	22.65	3	3,387	0.09%
2022/09/12	0	0.00	3	22.95	22.90	-3	3,411	-0.09%
2022/09/08	0	0.00	10	22.50	22.60	-10	3,413	-0.29%
2022/09/06	1.1	22.49	0	0.00	22.35	1.1	3,408	0.03%
2022/09/05	13	22.93	0	0.00	22.90	13	3,396	0.38%
2022/09/02	12.1	23.13	0	0.00	23.15	12.1	3,424	0.35%
2022/09/01	4	23.20	0	0.00	23.55	4	3,411	0.12%
2022/08/29	0	0.00	20	23.10	23.00	-20	3,433	-0.58%
2022/08/26	8	24.24	0	0.00	24.15	8	3,408	0.23%
2022/08/25	0	0.00	1	24.35	24.25	-1	3,398	-0.03%
2022/08/24	2	24.40	1	24.30	24.30	1	3,389	0.03%
2022/08/23	2	25.03	7	25.45	24.65	-5	3,386	-0.15%
2022/08/22	0	0.00	18.1	25.22	25.15	-18.1	3,335	-0.54%
2022/08/19	1	24.80	2	25.00	25.10	-1	3,307	-0.03%
2022/08/18	0	0.00	1	24.85	24.85	-1	3,279	-0.03%
2022/08/17	11	25.02	1	24.95	24.80	10	3,262	0.31%
2022/08/16	12	25.05	3	25.00	25.00	9	3,236	0.28%
2022/08/15	1	24.25	1	24.45	24.30	0	3,140	0.00%
2022/08/12	7.3	24.26	0	0.00	24.00	7.3	3,086	0.24%
2022/08/11	1	25.15	10.1	25.60	25.30	-9.1	2,928	-0.31%
2022/08/09	2	24.90	8	25.27	25.20	-6	2,851	-0.21%
2022/08/08	11	24.97	1	24.35	25.15	10	2,821	0.35%
2022/08/05	3.2	24.58	4	24.46	24.75	-0.8	2,786	-0.03%
2022/08/04	4.4	23.19	2	23.43	23.45	2.4	2,747	0.09%
2022/08/03	0	0.00	1	23.95	23.95	-1	2,686	-0.04%
2022/08/02	2	24.55	35	24.25	24.30	-33	2,686	-1.23%
2022/08/01	5	25.14	2	25.00	24.90	3	2,687	0.11%
2022/07/29	3	25.32	1	25.50	24.95	2	2,714	0.07%
2022/07/28	40	25.65	16.1	25.73	25.50	23.9	2,682	0.89%
2022/07/27	1	24.75	0	0.00	24.75	1	2,560	0.04%
2022/07/26	3.1	24.94	38	24.31	24.10	-34.9	2,538	-1.37%
2022/07/22	21.1	25.76	6.2	25.61	25.20	14.9	2,426	0.61%
2022/07/21	6	25.88	14	25.90	26.15	-8	2,074	-0.39%
2022/07/20	0.1	24.10	1	23.95	23.80	-0.9	1,799	-0.05%
2022/07/19	1	24.30	0	24.50	24.20	1	1,758	0.05%
2022/07/18	11.1	24.30	1	24.25	24.30	10.1	1,738	0.58%
2022/07/15	47	24.52	44	24.63	25.00	3	1,655	0.18%
2022/07/14	0	0.00	1	24.00	24.20	-1	1,514	-0.07%
2022/07/12	18	23.69	0	0.00	23.50	18	1,476	1.22%
2022/07/11	20	23.60	0	0.00	23.55	20	1,480	1.35%
2022/07/08	0	0.00	10	22.65	22.65	-10	1,453	-0.69%
2022/07/07	0	21.85	0	0.00	21.90	0	1,452	0.00%
2022/07/06	1.1	21.60	0	0.00	21.15	1.1	1,464	0.07%
2022/07/05	0	0.00	20	21.58	21.80	-20	1,494	-1.34%
2022/06/28	0	0.00	2	23.55	23.60	-2	1,518	-0.13%
2022/06/23	0	0.00	3	23.00	22.80	-3	1,576	-0.19%
2022/06/22	0	0.00	1	22.45	22.40	-1	1,609	-0.06%
2022/06/16	0	0.00	1	23.60	23.10	-1	1,722	-0.06%
2022/06/14	2	23.43	0	0.00	23.50	2	1,785	0.11%
2022/06/13	1	23.85	0	0.00	23.30	1	1,798	0.06%
2022/06/09	12	24.90	1	24.55	24.70	11	1,789	0.61%
2022/06/02	0	0.00	1	23.90	24.10	-1	1,886	-0.05%
2022/05/31	0	0.00	3	23.70	23.80	-3	2,035	-0.15%
2022/05/25	0	0.00	1	23.05	23.05	-1	2,285	-0.04%
2022/05/24	1	23.75	0	0.00	23.00	1	2,415	0.04%
2022/05/17	0	0.00	1	23.60	23.45	-1	3,041	-0.03%
2022/05/12	0	0.00	1	23.05	22.60	-1	3,142	-0.03%
2022/05/10	0	0.00	2	22.80	23.25	-2	3,381	-0.06%
2022/05/09	5	22.43	0	0.00	22.35	5	3,429	0.15%
2022/05/06	3	23.35	0	0.00	23.00	3	3,448	0.09%
2022/05/05	1	24.40	5	24.50	24.85	-4	3,454	-0.12%
2022/04/29	0	0.00	20	23.40	23.20	-20	3,897	-0.51%
2022/04/22	0	0.00	2	24.10	24.00	-2	5,485	-0.04%
2022/04/20	10	24.75	1	24.75	24.70	9	5,760	0.16%
2022/04/19	10	24.80	0	0.00	24.75	10	5,874	0.17%
2022/04/15	6	24.50	0	0.00	24.60	6	6,326	0.09%
2022/04/12	0	25.15	1	25.05	24.95	-1	8,717	-0.01%
2022/04/08	0	0.00	4	25.40	25.30	-4	9,247	-0.04%
2022/04/07	8	25.22	0	0.00	25.15	8	9,898	0.08%
2022/04/06	11	25.68	3	25.73	25.70	8	11,677	0.07%
2022/04/01	5	25.80	0	0.00	26.25	5	13,143	0.04%
2022/03/31	1	26.05	0	0.00	26.05	1	14,861	0.01%
2022/03/30	1	26.40	1	26.75	26.40	0	16,817	0.00%
2022/03/29	0	0.00	3	26.38	26.30	-3	17,852	-0.02%
2022/03/28	3	26.02	0	0.00	26.20	3	18,173	0.02%
2022/03/25	10	26.53	0	0.00	26.40	10	18,209	0.05%
2022/03/24	2	26.95	10	27.00	26.85	-8	18,230	-0.04%
2022/03/23	15	26.74	1	27.25	26.85	14	18,301	0.08%
2022/03/22	18	26.86	2	27.08	27.25	16	18,488	0.09%
2022/03/17	1	27.45	1	27.55	27.50	0	18,609	0.00%
2022/03/16	0	0.00	5	26.85	26.90	-5	18,711	-0.03%
2022/03/15	10	26.90	0	0.00	26.65	10	19,164	0.05%
2022/03/10	3	26.80	5	27.04	27.05	-2	19,502	-0.01%
2022/03/09	2	26.00	11	25.65	26.15	-9	19,709	-0.05%
2022/03/08	27	25.21	0	0.00	24.85	27	19,921	0.14%
2022/03/07	1	26.10	0	0.00	25.90	1	20,108	0.00%
2022/03/04	7	27.98	8	28.05	27.95	-1	20,446	0.00%
2022/03/02	1	28.00	7	28.41	28.60	-6	21,910	-0.03%
2022/02/25	2	28.10	1	27.95	27.75	1	22,754	0.00%
2022/02/24	2	28.03	0	0.00	28.00	2	23,383	0.01%
2022/02/23	13.6	29.09	22	28.89	29.05	-8.4	23,454	-0.04%
2022/02/22	17	28.23	5	27.80	27.75	12	23,708	0.05%
2022/02/21	7	29.19	65	29.02	28.85	-58	23,877	-0.24%
2022/02/17	17	27.74	0	0.00	27.45	17	23,653	0.07%
2022/02/15	1	28.00	0	0.00	27.70	1	23,638	0.00%
2022/02/14	2	27.50	0	0.00	27.45	2	23,641	0.01%
2022/02/11	19	28.34	14	28.45	28.05	5	23,716	0.02%
2022/02/10	25	29.27	4	29.86	29.40	21	23,615	0.09%
2022/02/09	8	29.04	6	29.16	29.50	2	23,542	0.01%
2022/02/08	6	29.14	4	28.94	29.05	2	23,560	0.01%
2022/02/07	12	28.20	32	28.20	28.25	-20	23,652	-0.08%
2022/01/26	24	27.35	20	27.59	27.35	4	23,800	0.02%
2022/01/25	33	27.77	31	28.01	27.40	2	24,247	0.01%
2022/01/24	8	27.30	15	27.83	28.00	-7	24,219	-0.03%
2022/01/21	37	29.53	3	29.25	28.60	34	24,012	0.14%
2022/01/20	26	30.89	15	30.64	30.45	11	23,751	0.05%
2022/01/19	14	29.94	17	30.48	31.15	-3	23,346	-0.01%
2022/01/18	20	30.38	19	30.54	30.35	1	23,034	0.00%
2022/01/17	1	29.45	3	29.22	29.10	-2	22,593	-0.01%
2022/01/14	3	28.15	38	28.20	28.10	-35	22,523	-0.16%
2022/01/13	13	29.35	4	29.29	29.70	9	22,398	0.04%
2022/01/12	5	29.29	7	29.19	29.25	-2	22,340	-0.01%
2022/01/11	4	29.55	8	29.21	29.20	-4	22,271	-0.02%
2022/01/10	6	29.67	5	29.79	30.25	1	22,129	0.00%
2022/01/07	38.1	30.71	10	30.26	29.70	28.1	21,908	0.13%
2022/01/06	71.1	30.50	72	31.28	31.15	-0.9	21,394	0.00%
2022/01/05	51	31.76	38	31.43	29.75	13	20,270	0.06%
2022/01/04	4	30.40	5	30.64	30.90	-1	19,501	-0.01%
2022/01/03	17	30.94	14.2	30.74	30.35	2.9	19,271	0.01%
2021/12/30	43	31.23	40.2	31.24	30.65	2.9	18,933	0.02%
2021/12/29	129.1	32.62	88.2	33.30	32.95	40.9	18,271	0.22%	大買/
2021/12/28	59.6	31.68	131	32.09	33.05	-71.4	16,449	-0.43%	大賣/
2021/12/27	119	30.67	111.1	30.99	30.05	7.9	14,970	0.05%	大買/大賣/
2021/12/24	162.2	29.31	111.1	29.27	30.45	51.1	13,253	0.39%	大買/大賣/
2021/12/23	40.3	26.76	59	27.24	27.70	-18.7	11,310	-0.17%
2021/12/22	54	24.34	93	24.69	25.20	-39	10,252	-0.38%
2021/12/21	0	0.00	5	23.40	23.70	-5	9,938	-0.05%
2021/12/20	0.2	23.85	0	0.00	23.60	0.2	9,870	0.00%
2021/12/17	0.1	23.98	4	23.95	24.10	-3.9	9,818	-0.04%
2021/12/16	9.3	24.44	1	24.40	24.10	8.3	9,722	0.08%
2021/12/15	0	0.00	1	23.10	23.45	-1	9,475	-0.01%
2021/12/14	15	23.20	0	0.00	23.20	15	9,474	0.16%
2021/12/10	15	23.85	0	0.00	23.60	15	9,333	0.16%
2021/12/09	6	25.08	9	24.94	24.30	-3	9,187	-0.03%
2021/12/08	5	23.90	6	23.94	23.90	-1	8,713	-0.01%
2021/12/07	10	23.50	6	24.03	23.65	4	8,551	0.05%
2021/12/06	30	23.46	0	0.00	23.90	30	8,405	0.36%
2021/12/03	2	23.65	32	23.87	23.85	-30	8,297	-0.36%
2021/12/02	8.8	23.42	11	23.58	23.05	-2.3	8,035	-0.03%
2021/12/01	12.3	24.56	6	24.38	24.30	6.3	7,777	0.08%
2021/11/30	18	24.47	15	24.93	24.20	3	7,524	0.04%
2021/11/29	23	23.87	9	23.34	23.50	14	7,061	0.20%
2021/11/26	67	23.84	72	23.68	24.50	-5	6,588	-0.08%
2021/11/25	23	22.12	13	22.63	23.10	10	5,470	0.18%
2021/11/24	3	21.37	1	21.50	21.00	2	4,771	0.04%
2021/11/23	5	21.97	4	21.50	21.95	1	4,510	0.02%
2021/11/22	8	21.09	3	20.90	20.80	5	3,786	0.13%
2021/11/19	21	21.93	6	22.38	21.90	15	3,581	0.42%
2021/11/18	12	21.38	3.7	21.49	21.80	8.3	3,089	0.27%
2021/11/17	0	0.00	0	19.20	19.85	0	2,834	0.00%
2021/11/11	0	0.00	3	19.80	19.85	-3	2,690	-0.11%
2021/11/10	4	20.09	1	19.90	19.65	3	2,674	0.11%
2021/11/05	0	0.00	2	18.85	19.10	-2	2,463	-0.08%
2021/11/04	9	19.43	12	19.73	19.20	-3	2,363	-0.13%
2021/11/03	1	20.75	1	20.35	20.80	0	2,206	0.00%
2021/11/02	35	21.73	32	21.87	20.45	3	1,984	0.15%
2021/11/01	0	0.00	3	21.00	20.90	-3	1,448	-0.21%
2021/10/25	0	0.00	2	18.95	19.00	-2	1,174	-0.17%
2021/10/21	1	18.80	3.8	18.83	18.80	-2.8	1,069	-0.26%
2021/10/19	0	0.00	1	17.30	17.85	-1	958	-0.10%
2021/10/18	0	0.00	5	17.42	17.45	-5	902	-0.55%
2021/10/15	0	0.00	1	16.25	16.15	-1	804	-0.12%
2021/09/30	0	0.00	3	15.95	16.05	-3	731	-0.41%
2021/09/29	1	15.50	0	0.00	15.65	1	705	0.14%
2021/09/28	0	0.00	2	15.80	15.65	-2	698	-0.29%
2021/09/22	0	0.00	1	15.10	15.25	-1	688	-0.15%
2021/09/17	3	15.47	0	0.00	15.40	3	684	0.44%
2021/08/30	2	15.20	0	0.00	15.25	2	747	0.27%
2021/08/26	2	15.00	1.9	15.05	15.25	0.1	759	0.01%
2021/08/19	1	15.00	0	0.00	14.95	1	791	0.13%
2021/08/03	2	15.60	0	0.00	15.60	2	885	0.23%
2021/07/28	0	0.00	1	15.80	15.85	-1	918	-0.11%
2021/07/23	0	15.75	0	0.00	16.05	0	1,055	0.00%
2021/07/15	1	16.05	0	0.00	15.95	1	1,283	0.08%
2021/07/14	0	0.00	1	15.90	15.95	-1	1,310	-0.08%
2021/07/13	1	15.90	3	16.33	16.15	-2	1,341	-0.15%
2021/07/08	0	0.00	2	15.90	15.90	-2	1,374	-0.15%
2021/07/06	2	15.90	0	0.00	15.75	2	1,459	0.14%
2021/06/30	1	16.00	0	0.00	15.85	1	1,555	0.06%
2021/06/28	0	0.00	5	16.10	16.20	-5	1,630	-0.31%
2021/06/25	8	17.17	0	0.00	16.40	8	1,618	0.49%
2021/06/08	0	0.00	1	15.60	15.50	-1	1,597	-0.06%
2021/06/01	1	15.35	0	0.00	15.30	1	1,580	0.06%
2021/05/25	1	15.00	0	0.00	14.85	1	1,577	0.06%
2021/05/17	0	0.00	5	14.05	13.75	-5	1,625	-0.31%
2021/05/11	0	0.00	2	16.40	15.90	-2	1,537	-0.13%
2021/05/06	1	17.30	0	0.00	16.70	1	1,564	0.06%
2021/04/29	1	18.50	0	0.00	18.60	1	1,459	0.07%
2021/04/28	0	0.00	3	19.27	19.55	-3	1,399	-0.21%
2021/04/26	2	18.73	6	18.55	18.40	-4	1,321	-0.30%
2021/04/21	2	17.85	0	0.00	18.00	2	1,292	0.15%
2021/04/20	2	18.10	0	0.00	18.10	2	1,275	0.16%
2021/04/09	0	0.00	1.4	16.68	16.75	-1.4	1,224	-0.12%
2021/04/01	0	0.00	1	15.85	15.85	-1	1,398	-0.07%
2021/03/17	0	14.85	0	0.00	14.65	0	1,169	0.00%
2021/03/09	0	0.00	1	14.75	14.70	-1	1,225	-0.08%
2021/02/26	1	15.00	1	15.15	15.10	0	1,229	0.00%
2021/02/19	4	14.68	4	14.81	15.05	0	1,187	0.00%
2021/02/18	2	14.48	2	14.55	14.55	0	1,276	0.00%
2021/02/17	1	14.20	1	14.20	14.20	0	1,273	0.00%
2021/02/01	0	14.10	0	0.00	14.25	0	1,262	0.00%
2021/01/18	0	0.00	20	14.10	14.25	-20	1,162	-1.72%
2021/01/15	25	15.43	0	0.00	14.60	25	1,159	2.16%
2021/01/06	0	0.00	10	15.00	15.00	-10	1,066	-0.94%
2021/01/05	3	15.55	0	0.00	15.40	3	1,038	0.29%
2020/12/31	175	15.38	151	16.03	15.00	24	908	2.64%	大買/大賣/
2020/12/30	1	15.60	3	15.73	15.75	-2	763	-0.26%
2020/12/28	3	14.30	0	0.00	14.30	3	631	0.48%
2020/12/21	0	0.00	0.7	14.00	13.85	-0.7	664	-0.11%
2020/12/18	0	0.00	0.3	13.80	13.80	-0.3	696	-0.04%
2020/12/10	1	14.10	0	0.00	13.90	1	900	0.11%
2020/12/09	0	0.00	7	14.20	14.25	-7	896	-0.78%
2020/12/08	3	14.40	0	0.00	14.45	3	881	0.34%
2020/12/04	3	14.10	0	0.00	14.15	3	856	0.35%
2020/12/01	0	0.00	8	13.90	13.85	-8	864	-0.92%
2020/11/27	2	13.95	0	0.00	13.85	2	895	0.22%
2020/11/20	0	0.00	5	13.50	13.55	-5	882	-0.57%
2020/10/23	1	13.35	0	0.00	13.25	1	791	0.13%
2020/10/22	2	13.40	0	0.00	13.35	2	794	0.25%
2020/09/23	0	0.00	2	14.18	13.95	-2	890	-0.22%
2020/09/22	3	14.25	3	14.48	14.15	0	865	0.00%
2020/09/21	2	14.40	1	14.10	14.55	1	773	0.13%
2020/09/18	0	0.00	2	13.40	13.45	-2	660	-0.30%
2020/09/03	3	13.05	0	0.00	12.75	3	695	0.43%
2020/08/19	0	0.00	2	12.60	12.45	-2	793	-0.25%
2020/07/24	2	12.70	0	0.00	12.70	2	730	0.27%
2020/07/23	0	0.00	10	12.95	12.95	-10	725	-1.38%
2020/07/07	0	0.00	3.6	13.09	13.05	-3.6	643	-0.56%
2020/07/06	0	0.00	2	13.30	13.30	-2	638	-0.31%
2020/06/23	0	0.00	10	12.52	12.50	-10	486	-2.06%
2020/06/22	0	0.00	30	12.93	12.70	-30	481	-6.23%
2020/06/18	10	13.15	0	0.00	12.95	10	470	2.13%
2020/06/08	2	12.60	0	0.00	12.55	2	461	0.43%
2020/05/07	1	12.30	1	12.15	12.15	0	303	0.00%
2020/04/07	0	10.75	1	10.80	10.75	-1	330	-0.30%
2020/03/18	1	10.70	0	0.00	10.25	1	348	0.29%
2020/03/06	0	0.00	10	13.85	13.90	-10	305	-3.27%
2020/02/21	0	0.00	1	14.60	14.90	-1	320	-0.31%
2019/12/26	0	0.00	10	16.70	16.65	-10	534	-1.87%
2019/12/05	0	0.00	5	16.65	16.60	-5	562	-0.89%
2019/11/29	5	16.85	0	0.00	16.75	5	645	0.78%
2019/10/28	0	0.00	28	17.09	17.00	-28	801	-3.49%
2019/10/22	31	17.00	1	16.85	16.85	30	858	3.50%
2019/10/09	10	17.20	1	17.25	17.05	9	1,120	0.80%
2019/10/08	1	17.45	1	16.90	16.80	0	1,249	0.00%
2019/10/03	0	0.00	5	16.90	16.95	-5	1,409	-0.35%
2019/09/24	1	16.90	0	0.00	16.80	1	1,568	0.06%
2019/09/05	0	0.00	50	17.17	16.95	-50	1,538	-3.25%
2019/09/04	0	0.00	0.9	16.85	16.95	-0.9	1,487	-0.06%
2019/09/02	50	16.90	0	0.00	16.90	50	1,488	3.36%
2019/08/30	0	0.00	20	16.65	16.90	-20	1,485	-1.35%
2019/08/29	20	16.50	0	0.00	16.50	20	1,479	1.35%
2019/08/26	0	0.00	1	16.35	16.35	-1	1,537	-0.07%
2019/07/18	0	0.00	1	17.30	16.85	-1	1,355	-0.07%
2019/07/11	5	16.20	0	0.00	16.05	5	982	0.51%
2019/07/10	0	0.00	1	15.75	15.80	-1	948	-0.11%
2019/07/09	1	16.00	21	16.30	16.05	-20	928	-2.15%
2019/07/08	2	16.15	5	16.30	16.15	-3	792	-0.38%
2019/06/13	0	0.00	1	15.00	14.70	-1	1,060	-0.09%
2019/06/11	0	0.00	4	14.88	14.90	-4	1,071	-0.37%
2019/06/06	2	14.50	0	0.00	14.40	2	1,084	0.18%
2019/05/31	1	15.10	2	15.20	15.15	-1	1,059	-0.09%
2019/05/29	3	14.55	3	14.50	14.50	0	992	0.00%
2019/05/23	6	14.69	6	14.83	14.70	0	964	0.00%
2019/05/14	0	0.00	5	13.37	13.40	-5	908	-0.55%
2019/04/17	0	0.00	10	15.20	15.15	-10	903	-1.11%
2019/04/15	0	0.00	18	14.87	14.80	-18	881	-2.04%
2019/04/11	0	0.00	1	15.10	15.00	-1	869	-0.12%
2019/04/01	6	15.35	0	15.40	15.50	6	869	0.69%
2019/03/27	4	15.35	0	0.00	15.45	4	836	0.48%
2019/03/22	9	16.00	0	0.00	15.95	9	805	1.12%
2019/03/21	8	15.93	0	0.00	15.90	8	772	1.04%
2019/03/20	10	16.10	1	15.70	16.15	9	747	1.20%
2019/03/19	22	15.78	1	16.05	16.05	21	713	2.94%
2019/03/14	0	0.00	10	14.35	14.55	-10	495	-2.02%
2019/03/12	0	0.00	10	14.33	14.45	-10	492	-2.03%
2019/02/21	0	0.00	20	14.50	14.50	-20	582	-3.43%
2019/01/25	23	14.10	0	0.00	14.10	23	553	4.16%
2019/01/21	10	14.20	0.1	14.10	14.15	10	560	1.78%
2019/01/15	2	13.90	0	0.00	14.00	2	568	0.35%
2019/01/10	6	14.24	1	14.25	14.25	5	561	0.89%
2018/12/28	0	0.00	5	14.40	14.40	-5	582	-0.86%
2018/12/27	0	0.00	1	14.10	14.00	-1	563	-0.18%
2018/12/21	3	13.60	0	0.00	13.55	3	551	0.54%
2018/11/30	1	14.65	4	14.55	14.70	-3	508	-0.59%
2018/11/29	11	14.61	4	14.73	14.70	7	506	1.38%
2018/10/25	0	12.00	0	0.00	12.05	0	531	0.00%
2018/08/21	0	0.00	0.6	14.60	14.65	-0.6	967	-0.06%
2018/08/16	3	15.63	0	0.00	15.70	3	991	0.30%
2018/08/08	0	0.00	0.6	16.45	16.45	-0.6	964	-0.06%
2018/07/18	1	15.85	0	0.00	15.90	1	942	0.11%
2018/07/13	1	15.85	1	16.15	16.20	0	945	0.00%
2018/07/12	0	0.00	3	15.75	16.00	-3	943	-0.32%
2018/07/04	0	0.00	3	16.20	16.15	-3	930	-0.32%
2018/07/03	0	0.00	1	16.35	16.25	-1	933	-0.11%
2018/06/25	2	16.50	0	0.00	16.55	2	944	0.21%
2018/06/13	0	0.00	2	17.10	17.15	-2	967	-0.21%
2018/06/11	1	17.25	0	0.00	17.10	1	1,008	0.10%
2018/06/08	2	17.75	1	17.60	17.60	1	997	0.10%
2018/06/07	0	0.00	5	17.27	17.30	-5	1,036	-0.48%
2018/06/06	6	17.42	1	17.50	17.55	5	1,023	0.49%
2018/06/05	0	0.00	3	16.70	16.65	-3	932	-0.32%
2018/06/04	3	16.80	0	0.00	16.55	3	919	0.33%
2018/05/25	2	16.55	0	0.00	16.45	2	942	0.21%
2018/05/24	0	0.00	0.1	16.20	16.30	-0.1	907	-0.01%
2018/05/21	2	16.40	0	0.00	16.40	2	913	0.22%
2018/05/14	1	16.60	0	0.00	16.65	1	961	0.10%
2018/05/10	1	17.45	0	0.00	17.40	1	965	0.10%
2018/05/03	1	17.45	0	0.00	17.40	1	1,288	0.08%
2018/04/25	0	0.00	1	17.60	17.60	-1	1,343	-0.07%
2018/04/19	2	18.30	0	0.00	18.30	2	1,366	0.15%
2018/04/10	1	18.70	0	0.00	18.65	1	1,721	0.06%
2018/03/29	0	0.00	1	19.40	19.40	-1	1,723	-0.06%
2018/03/22	1	19.95	0	0.00	19.80	1	1,724	0.06%
2018/03/15	0	0.00	1	20.50	20.90	-1	1,819	-0.05%
2018/03/14	0	0.00	2	20.35	20.30	-2	1,779	-0.11%
2018/03/13	6	20.68	10	20.60	20.70	-4	1,776	-0.23%
2018/03/02	1	19.90	0	0.00	20.00	1	1,702	0.06%
2018/02/27	0	0.00	1	20.30	20.40	-1	1,685	-0.06%
2018/01/31	3	22.50	0	0.00	22.30	3	1,571	0.19%
2018/01/30	3	23.12	37	23.21	22.80	-34	1,539	-2.21%
2018/01/26	5	21.30	2	21.40	21.30	3	1,268	0.24%
2018/01/24	0	0.00	1	21.25	21.25	-1	1,226	-0.08%
2018/01/22	1	20.70	0	0.00	21.00	1	1,210	0.08%
2018/01/18	0	0.00	2	21.00	20.85	-2	1,208	-0.17%
2018/01/17	0	0.00	2	21.05	21.10	-2	1,218	-0.16%
2018/01/16	1	20.90	1	21.20	21.00	0	1,238	0.00%
2018/01/12	0	0.00	10	21.40	21.30	-10	1,235	-0.81%
2018/01/10	10	21.40	0	0.00	21.45	10	1,223	0.82%
2018/01/09	26	22.03	2	21.70	22.00	24	1,207	1.99%
2018/01/08	0	0.00	3	21.10	20.75	-3	1,097	-0.27%
2018/01/05	0	0.00	6	21.25	21.25	-6	1,074	-0.56%
2018/01/04	14	21.58	2	21.63	21.70	12	1,031	1.16%