佳能 (2374)-元大-和平券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.55
漲跌
▲0.35
漲幅
+0.87%
成交量
12,566張
產業
上市光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	40.50	0	0.00	40.55	1	11,295	0.01%
2024/04/29	0	0.00	0.2	41.65	40.20	-0.2	11,110	0.00%
2024/04/26	0	0.00	0.5	40.15	39.50	-0.5	10,801	0.00%
2024/04/25	1	40.20	1	40.55	40.00	0	10,568	0.00%
2024/04/24	14	41.30	3	41.08	40.20	11	10,339	0.11%
2024/04/23	3	40.65	13	41.51	41.70	-10	9,768	-0.10%
2024/04/22	13	39.60	8	39.79	38.75	5	9,021	0.06%
2024/04/19	7	41.44	8	42.23	41.60	-1	8,670	-0.01%
2024/04/18	8.1	43.98	5.2	45.05	43.00	2.9	8,261	0.04%
2024/04/17	2	40.80	6.1	42.18	42.25	-4.1	7,555	-0.05%
2024/04/16	5.1	38.39	12.1	37.89	38.45	-7	7,306	-0.10%
2024/04/15	44.2	40.01	17.1	39.23	37.65	27.1	6,835	0.40%
2024/04/12	29	37.64	33	37.21	38.90	-4	6,047	-0.07%
2024/04/11	4	33.81	31	35.07	35.40	-27	5,266	-0.51%
2024/04/10	4	32.54	5	32.73	32.20	-1	4,719	-0.02%
2024/04/09	16.1	32.26	4	33.40	33.40	12.1	4,542	0.27%
2024/04/08	21.2	33.97	10.8	34.09	31.95	10.4	4,102	0.25%
2024/04/03	0	0.00	10	32.25	32.25	-10	3,135	-0.32%
2024/04/02	0	0.00	13.2	29.11	29.35	-13.2	2,976	-0.44%
2024/04/01	1	26.60	0	0.00	26.70	1	2,876	0.03%
2024/03/29	1	25.60	2	25.70	26.45	-1	2,868	-0.03%
2024/03/28	1	26.10	0	0.00	26.05	1	2,845	0.04%
2024/03/26	6	26.25	6	27.05	26.25	0	2,815	0.00%
2024/03/22	7	26.51	7	26.65	26.50	0	2,727	0.00%
2024/03/21	9	26.24	12	26.70	26.70	-3	2,689	-0.11%
2024/03/20	22	26.88	13	26.58	26.05	9	2,535	0.35%
2024/03/19	4	24.38	3	25.55	25.55	1	2,185	0.05%
2024/03/18	4	24.36	4	24.35	24.35	0	2,218	0.00%
2024/03/15	7	24.69	8	24.59	24.55	-1	2,330	-0.04%
2024/03/14	10	25.16	10	25.05	25.00	0	2,341	0.00%
2024/03/13	4	25.36	4	25.31	25.20	0	2,366	0.00%
2024/03/12	0	0.00	2	25.95	25.95	-2	2,472	-0.08%
2024/03/11	1	25.70	0	0.00	25.65	1	2,470	0.04%
2024/03/08	6	25.39	4	25.23	25.10	2	2,481	0.08%
2024/03/05	3	25.83	0	0.00	25.95	3	2,497	0.12%
2024/02/29	2	25.50	0	0.00	25.80	2	2,547	0.08%
2024/02/27	4	25.84	0	0.00	25.70	4	2,588	0.15%
2024/02/26	2	26.15	0	0.00	26.15	2	2,654	0.08%
2024/02/23	1	25.50	0	0.00	25.55	1	2,662	0.04%
2024/02/22	2	25.75	0	0.00	25.80	2	2,671	0.07%
2024/02/21	2	25.65	0	0.00	25.85	2	2,699	0.07%
2024/02/20	1	25.65	0	0.00	25.60	1	2,740	0.04%
2024/02/19	0	0.00	1	26.10	25.90	-1	2,808	-0.04%
2024/02/16	2	25.05	0	0.00	25.90	2	2,803	0.07%
2024/02/15	0	0.00	6.7	23.75	24.10	-6.7	2,815	-0.24%
2024/02/05	4	23.98	1	23.95	23.95	3	2,960	0.10%
2024/01/30	1	24.70	0	0.00	24.60	1	2,968	0.03%
2024/01/29	0.1	24.80	0.1	24.65	24.75	0	2,966	0.00%
2024/01/26	1	24.35	0	0.00	24.35	1	2,931	0.03%
2024/01/25	0	0.00	5	24.84	24.75	-5	2,922	-0.17%
2024/01/24	13	25.92	9	25.38	25.25	4	2,906	0.14%
2024/01/22	4	24.38	3	24.25	24.25	1	2,749	0.04%
2024/01/19	4	24.88	0	0.00	24.80	4	2,715	0.15%
2024/01/18	2	25.10	11	24.82	25.10	-9	2,708	-0.33%
2024/01/17	6	25.40	8	24.73	24.75	-2	2,695	-0.07%
2024/01/16	1	24.80	1	25.50	25.55	0	2,637	0.00%
2024/01/15	5	25.00	6.3	24.96	24.95	-1.3	2,500	-0.05%
2024/01/10	2	24.85	0	0.00	25.25	2	2,530	0.08%
2024/01/09	6	25.14	2	25.55	25.55	4	2,522	0.16%
2024/01/08	7	25.31	7	25.15	25.15	0	2,510	0.00%
2024/01/05	5	25.95	10	25.76	25.60	-5	2,502	-0.20%
2024/01/04	2	26.20	2	26.20	26.20	0	2,542	0.00%
2023/12/29	0	0.00	1	26.55	26.40	-1	2,559	-0.04%
2023/12/28	2	26.20	0	0.00	26.30	2	2,566	0.08%
2023/12/27	3	26.30	5	26.00	26.70	-2	2,592	-0.08%
2023/12/26	0	0.00	1	25.45	25.45	-1	2,564	-0.04%
2023/12/22	2	25.10	6	25.09	25.10	-4	2,550	-0.16%
2023/12/21	2	25.20	0	0.00	25.10	2	2,556	0.08%
2023/12/19	4	25.49	8	25.50	25.40	-4	2,609	-0.15%
2023/12/18	4	26.40	12	26.38	26.20	-8	2,613	-0.31%
2023/12/14	0.1	27.20	0	0.00	27.20	0.1	2,633	0.00%
2023/12/13	0	0.00	4	27.00	27.25	-4	2,600	-0.15%
2023/12/12	1	27.00	0	0.00	27.10	1	2,559	0.04%
2023/12/11	3	26.02	0	0.00	26.10	3	2,494	0.12%
2023/12/08	3	26.13	3	26.27	26.20	0	2,673	0.00%
2023/12/07	8	27.29	4	26.90	26.75	4	2,701	0.15%
2023/12/06	0	0.00	1	25.75	26.25	-1	2,700	-0.04%
2023/12/05	0	0.00	11	25.80	25.80	-11	2,702	-0.41%
2023/12/04	0	0.00	6	26.28	26.05	-6	2,694	-0.22%
2023/12/01	0	0.00	5	26.50	26.45	-5	2,671	-0.19%
2023/11/30	3	27.05	3	26.88	26.85	0	2,674	0.00%
2023/11/27	1	26.70	0	0.00	26.55	1	2,727	0.04%
2023/11/24	2	26.70	3	26.43	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	2	25.70	25.50	-2	2,613	-0.08%
2023/11/20	2	25.50	0	0.00	25.15	2	2,623	0.08%
2023/11/17	2	25.45	0	0.00	25.25	2	2,642	0.08%
2023/11/16	2	25.30	4	25.53	25.00	-2	2,639	-0.08%
2023/11/15	3	24.05	9	24.51	24.65	-6	2,669	-0.22%
2023/11/14	15	24.23	5	23.80	23.80	10	2,773	0.36%
2023/11/13	3	25.47	10.1	25.26	25.40	-7.1	2,729	-0.26%
2023/11/09	3	22.77	1	23.45	23.65	2	2,621	0.08%
2023/11/07	4	23.60	0	0.00	23.70	4	2,580	0.15%
2023/11/03	1	23.25	0	0.00	23.25	1	2,602	0.04%
2023/11/01	2	22.60	0	0.00	23.05	2	2,614	0.08%
2023/10/27	0	0.00	2	22.60	22.60	-2	2,620	-0.08%
2023/10/26	1	22.75	0	0.00	22.45	1	2,625	0.04%
2023/10/24	1	22.65	0	0.00	22.60	1	2,620	0.04%
2023/10/23	0	0.00	3	22.52	22.35	-3	2,629	-0.11%
2023/10/20	0	0.00	20	22.18	22.20	-20	2,647	-0.76%
2023/10/19	2	22.45	0	0.00	22.55	2	2,655	0.08%
2023/10/18	1	22.80	0	0.00	22.80	1	2,662	0.04%
2023/10/17	6	22.94	53	22.90	22.95	-47	2,725	-1.72%
2023/10/16	4	23.43	0	0.00	23.50	4	2,721	0.15%
2023/10/13	0	0.00	1	24.30	23.95	-1	2,847	-0.04%
2023/10/12	13	23.91	5	24.18	23.90	8	2,839	0.28%
2023/10/06	5.8	24.68	0	0.00	24.45	5.8	2,774	0.21%
2023/10/05	0	0.00	0.1	25.35	25.30	-0.1	2,760	0.00%
2023/10/03	9	25.10	0	0.00	25.00	9	2,698	0.33%
2023/10/02	1	25.20	7	25.14	25.20	-6	2,651	-0.23%
2023/09/28	0.1	24.05	0	0.00	24.15	0.1	2,562	0.00%
2023/09/27	1	23.85	0	0.00	24.00	1	2,548	0.04%
2023/09/25	1.1	23.85	0	0.00	23.90	1.1	2,537	0.04%
2023/09/22	4	23.30	1.1	23.22	24.20	2.9	2,514	0.12%
2023/09/21	5	23.69	0	0.00	23.60	5	2,481	0.20%
2023/09/20	1.2	24.30	0	0.00	24.35	1.2	2,439	0.05%
2023/09/19	0	0.00	2.3	24.31	24.05	-2.3	2,393	-0.09%
2023/09/18	3	23.57	0	0.00	23.95	3	2,358	0.13%
2023/09/15	5	23.37	0	0.00	23.35	5	2,335	0.21%
2023/09/14	4	23.65	2	23.78	23.85	2	2,325	0.09%
2023/09/13	7	23.99	3	23.75	23.40	4	2,270	0.18%
2023/09/12	27	23.79	0.2	23.05	23.40	26.9	2,087	1.29%
2023/09/11	14.2	23.60	5.1	23.90	23.90	9.1	2,047	0.44%
2023/09/08	4	22.15	2	22.00	22.00	2	1,923	0.10%
2023/09/07	1	22.60	0.3	22.60	22.55	0.7	1,896	0.04%
2023/09/06	0	0.00	0.2	22.65	22.55	-0.2	1,882	-0.01%
2023/09/04	22.2	22.94	10	23.10	23.00	12.2	1,842	0.66%
2023/08/30	0.1	23.20	0	0.00	23.15	0.1	1,724	0.01%
2023/08/29	0	0.00	6	22.88	22.90	-6	1,707	-0.35%
2023/08/28	2	23.20	1	23.35	23.30	1	1,684	0.06%
2023/08/25	0	0.00	2	23.05	23.00	-2	1,652	-0.12%
2023/08/23	1.1	22.71	1	23.00	23.00	0.1	1,598	0.00%
2023/08/22	0.2	22.48	3	22.55	22.60	-2.8	1,544	-0.18%
2023/08/21	5.2	22.56	1.5	22.75	22.85	3.7	1,491	0.25%
2023/08/18	0.1	22.40	7.1	22.37	22.20	-7	1,377	-0.51%
2023/08/17	0	0.00	1	21.15	21.25	-1	1,230	-0.08%
2023/08/15	0	0.00	1	20.40	20.45	-1	1,147	-0.09%
2023/08/09	5	20.10	0	0.00	19.95	5	1,100	0.45%
2023/08/01	0.1	19.70	0	0.00	19.60	0.1	1,043	0.00%
2023/07/24	5	19.90	0	0.00	19.95	5	980	0.51%
2023/07/18	22.1	21.16	16	20.85	20.85	6.1	825	0.74%
2023/06/28	0	0.00	7	20.40	20.30	-7	586	-1.19%
2023/06/19	0.1	20.75	0	0.00	20.60	0.1	568	0.01%
2023/06/16	0	0.00	1	20.85	20.80	-1	566	-0.18%
2023/06/08	0.2	20.35	0	0.00	20.25	0.2	554	0.04%
2023/06/05	0	0.00	2	20.25	20.35	-2	641	-0.31%
2023/05/30	0.1	20.10	2	20.10	19.95	-1.9	764	-0.25%
2023/05/29	2	20.25	0	0.00	20.15	2	765	0.26%
2023/05/22	0.1	20.10	0	0.00	20.00	0.1	756	0.01%
2023/05/19	0.1	20.15	0	0.00	20.00	0.1	756	0.01%
2023/05/16	0.1	19.95	0	0.00	19.80	0.1	754	0.01%
2023/05/15	0.1	19.90	0	0.00	19.80	0.1	760	0.01%
2023/05/12	1	19.75	0	0.00	19.80	1	759	0.13%
2023/04/27	0	0.00	3	20.20	20.15	-3	749	-0.40%
2023/04/26	0	20.25	0	0.00	20.25	0	748	0.00%
2023/04/11	0	0.00	4	20.28	20.40	-4	684	-0.58%
2023/03/30	0	0.00	2	20.20	20.15	-2	683	-0.29%
2023/03/29	0	0.00	1	20.15	20.15	-1	678	-0.15%
2023/03/20	0	0.00	1	20.10	20.10	-1	682	-0.15%
2023/03/17	0.1	20.20	0	0.00	20.25	0.1	701	0.01%
2023/03/16	2	20.10	0	0.00	20.15	2	723	0.28%
2023/03/15	1	20.85	0	0.00	20.75	1	707	0.14%
2023/03/10	0	0.00	0	21.70	21.65	0	707	0.00%
2023/03/09	6	21.89	5	22.00	22.05	1	700	0.14%
2023/03/08	0	0.00	0.2	21.91	21.95	-0.2	660	-0.03%
2023/03/07	0.1	21.95	0	0.00	21.85	0.1	644	0.01%
2023/03/06	1.2	22.08	0	0.00	22.15	1.2	627	0.19%
2023/03/03	4	20.60	0	0.00	21.20	4	515	0.78%
2023/02/22	3	20.60	0	0.00	20.65	3	529	0.57%
2023/02/21	26	20.80	0	0.00	20.85	26	546	4.76%
2023/02/06	0.2	20.98	0	0.00	20.90	0.2	619	0.02%
2023/02/02	0.1	21.30	1	21.15	21.20	-0.9	622	-0.14%
2022/12/27	4	21.04	1	20.95	20.85	3	709	0.42%
2022/12/14	0	21.45	0	0.00	21.60	0	806	0.00%
2022/12/13	0	0.00	1	21.15	21.15	-1	808	-0.12%
2022/12/08	0	0.00	1	21.70	22.45	-1	805	-0.12%
2022/12/07	2	21.93	0	0.00	21.70	2	787	0.25%
2022/11/30	2	22.20	2	22.10	22.20	0	820	0.00%
2022/11/16	0	0.00	50	21.64	21.50	-50	1,057	-4.73%
2022/11/14	55	21.87	55	21.93	21.95	0	1,107	0.00%
2022/11/11	0	0.00	25	21.10	21.10	-25	1,097	-2.28%
2022/11/10	50	21.18	1	21.15	21.05	49	1,131	4.33%
2022/11/08	0	0.00	3	21.05	20.85	-3	1,291	-0.23%
2022/10/25	0	19.95	0	0.00	19.85	0	1,875	0.00%
2022/10/19	0	0.00	3	20.50	20.45	-3	2,162	-0.14%
2022/10/14	0	0.00	1	20.10	20.40	-1	2,914	-0.03%
2022/10/13	2	19.45	1	20.00	19.35	1	2,979	0.03%
2022/10/06	0	0.00	6	20.85	21.00	-6	3,267	-0.18%
2022/10/05	12	21.05	0	0.00	21.00	12	3,299	0.36%
2022/10/04	0	0.00	1	20.75	20.65	-1	3,320	-0.03%
2022/09/27	0	20.70	0	0.00	21.00	0	3,354	0.00%
2022/09/20	0	0.00	1	22.20	22.10	-1	3,379	-0.03%
2022/09/15	1	22.85	0	0.00	22.60	1	3,387	0.03%
2022/09/05	1	22.95	0	0.00	22.90	1	3,396	0.03%
2022/09/01	3	23.25	2	23.23	23.55	1	3,411	0.03%
2022/08/31	1	23.50	1	23.50	23.45	0	3,481	0.00%
2022/08/30	0	0.00	1	23.70	23.70	-1	3,473	-0.03%
2022/08/29	0	0.00	1	23.30	23.00	-1	3,433	-0.03%
2022/08/26	1	24.30	0	0.00	24.15	1	3,408	0.03%
2022/08/22	0	0.00	1	25.25	25.15	-1	3,335	-0.03%
2022/08/19	0	0.00	0.1	24.95	25.10	-0.1	3,307	0.00%
2022/08/16	1	24.55	0	0.00	25.00	1	3,236	0.03%
2022/08/11	3	25.10	0	0.00	25.30	3	2,928	0.10%
2022/08/04	0	0.00	20	23.28	23.45	-20	2,747	-0.73%
2022/07/29	5	24.95	0.1	25.15	24.95	5	2,714	0.18%
2022/07/28	10	25.90	12	25.88	25.50	-2	2,682	-0.07%
2022/07/27	0	0.00	2	24.70	24.75	-2	2,560	-0.08%
2022/07/25	2	24.70	0	0.00	24.70	2	2,500	0.08%
2022/07/22	5	26.17	6	26.13	25.20	-1	2,426	-0.04%
2022/07/21	4	25.76	1	25.80	26.15	3	2,074	0.14%
2022/07/15	10	24.70	0	0.00	25.00	10	1,655	0.60%
2022/07/14	0	0.00	1	23.40	24.20	-1	1,514	-0.07%
2022/07/12	1	23.55	1	23.20	23.50	0	1,476	0.00%
2022/07/11	1	23.60	2	23.70	23.55	-1	1,480	-0.07%
2022/07/05	1	21.70	0	0.00	21.80	1	1,494	0.07%
2022/07/01	0.1	21.00	0	0.00	20.70	0.1	1,526	0.00%
2022/06/27	0	0.00	2	23.55	23.60	-2	1,547	-0.13%
2022/06/20	0	0.00	4	22.05	22.00	-4	1,698	-0.24%
2022/06/17	5	23.05	0	0.00	22.90	5	1,700	0.29%
2022/06/14	0	0.00	8	23.35	23.50	-8	1,785	-0.45%
2022/06/13	2	23.60	0	0.00	23.30	2	1,798	0.11%
2022/06/10	0	0.00	5	24.48	24.90	-5	1,780	-0.28%
2022/06/09	5	24.39	0	0.00	24.70	5	1,789	0.28%
2022/05/27	0	0.00	1	22.80	22.75	-1	2,147	-0.05%
2022/05/26	2	23.10	2	22.75	22.70	0	2,198	0.00%
2022/05/25	0	0.00	1	22.95	23.05	-1	2,285	-0.04%
2022/05/24	2	23.55	0	0.00	23.00	2	2,415	0.08%
2022/05/16	0	0.00	60	22.87	22.95	-60	3,066	-1.96%
2022/05/13	0	0.00	1	23.30	23.00	-1	3,096	-0.03%
2022/04/27	0	0.00	10	22.90	23.25	-10	4,596	-0.22%
2022/04/25	0	0.00	3	23.00	23.25	-3	5,380	-0.06%
2022/04/22	1	24.15	0.1	24.30	24.00	0.9	5,485	0.02%
2022/04/21	0	0.00	1.2	24.73	24.45	-1.2	5,651	-0.02%
2022/04/19	0.1	24.70	0	0.00	24.75	0.1	5,874	0.00%
2022/04/13	0	0.00	26	25.13	25.25	-26	7,956	-0.33%
2022/04/07	1	25.60	0	0.00	25.15	1	9,898	0.01%
2022/03/31	0	0.00	20	26.15	26.05	-20	14,861	-0.13%
2022/03/25	0	26.65	0	0.00	26.40	0	18,209	0.00%
2022/03/21	4	27.25	0	0.00	27.20	4	18,508	0.02%
2022/03/16	2	27.25	2	26.90	26.90	0	18,711	0.00%
2022/03/09	10	25.69	10	25.40	26.15	0	19,709	0.00%
2022/03/08	0	0.00	2	24.98	24.85	-2	19,921	-0.01%
2022/03/07	0	0.00	28	25.99	25.90	-28	20,108	-0.14%
2022/03/04	0	0.00	1	27.95	27.95	-1	20,446	0.00%
2022/03/03	1	28.50	1	28.85	28.20	0	20,882	0.00%
2022/03/02	2	28.60	0	0.00	28.60	2	21,910	0.01%
2022/02/25	17	28.30	18	27.78	27.75	-1	22,754	0.00%
2022/02/24	2	28.30	7	28.23	28.00	-5	23,383	-0.02%
2022/02/23	13	28.98	5	28.98	29.05	8	23,454	0.03%
2022/02/22	2	27.85	0	0.00	27.75	2	23,708	0.01%
2022/02/14	2	27.85	0	0.00	27.45	2	23,641	0.01%
2022/02/11	0	0.00	2	28.23	28.05	-2	23,716	-0.01%
2022/02/10	0	0.00	1	29.45	29.40	-1	23,615	0.00%
2022/02/08	1	29.15	1	28.50	29.05	0	23,560	0.00%
2022/02/07	15	28.33	15	28.10	28.25	0	23,652	0.00%
2022/01/26	0	0.00	1	27.75	27.35	-1	23,800	0.00%
2022/01/25	0	0.00	1	28.05	27.40	-1	24,247	0.00%
2022/01/24	22	27.18	80	27.84	28.00	-58	24,219	-0.24%
2022/01/21	62	29.81	7	29.36	28.60	55	24,012	0.23%
2022/01/20	1	31.05	16	30.47	30.45	-15	23,751	-0.06%
2022/01/19	19	30.65	2	30.60	31.15	17	23,346	0.07%
2022/01/18	7	30.42	10	30.39	30.35	-3	23,034	-0.01%
2022/01/17	1	29.30	0	0.00	29.10	1	22,593	0.00%
2022/01/14	10	28.10	8	28.84	28.10	2	22,523	0.01%
2022/01/13	11	29.70	0	0.00	29.70	11	22,398	0.05%
2022/01/12	10.2	28.86	1	28.90	29.25	9.2	22,340	0.04%
2022/01/11	36	29.04	7	30.10	29.20	29	22,271	0.13%
2022/01/10	14	29.65	22	29.53	30.25	-8	22,129	-0.04%
2022/01/07	12	30.79	4	30.30	29.70	8	21,908	0.04%
2022/01/06	9	31.54	64	31.63	31.15	-55	21,394	-0.26%
2022/01/05	16	30.91	8	31.92	29.75	8	20,270	0.04%
2022/01/04	0	0.00	10	30.40	30.90	-10	19,501	-0.05%
2022/01/03	1	31.20	6	31.18	30.35	-5	19,271	-0.03%
2021/12/30	107	31.52	71	31.39	30.65	36	18,933	0.19%	大買/
2021/12/29	118	32.72	61.4	32.81	32.95	56.6	18,271	0.31%	大買/
2021/12/28	19.1	31.91	34	31.49	33.05	-14.9	16,449	-0.09%
2021/12/27	100	30.85	46	30.74	30.05	54	14,970	0.36%
2021/12/24	85	29.05	63.6	29.48	30.45	21.4	13,253	0.16%
2021/12/23	67	26.73	39.4	27.12	27.70	27.6	11,310	0.24%
2021/12/22	14.4	24.61	3	24.77	25.20	11.4	10,252	0.11%
2021/12/20	0	0.00	2	23.85	23.60	-2	9,870	-0.02%
2021/12/17	0	0.00	8	24.00	24.10	-8	9,818	-0.08%
2021/12/16	7	24.64	0	0.00	24.10	7	9,722	0.07%
2021/12/15	0	0.00	1	23.15	23.45	-1	9,475	-0.01%
2021/12/10	0	0.00	1	23.85	23.60	-1	9,333	-0.01%
2021/12/09	9	24.98	9	24.99	24.30	0	9,187	0.00%
2021/12/08	1	24.25	1	23.55	23.90	0	8,713	0.00%
2021/12/07	0	0.00	41	24.21	23.65	-41	8,551	-0.48%
2021/12/06	6	23.70	5	23.70	23.90	1	8,405	0.01%
2021/12/03	5	23.62	0	0.00	23.85	5	8,297	0.06%
2021/11/30	3	24.83	1	24.95	24.20	2	7,524	0.03%
2021/11/29	40	23.76	1	23.05	23.50	39	7,061	0.55%
2021/11/26	10	24.07	11.6	24.15	24.50	-1.6	6,588	-0.02%
2021/11/25	1	22.65	56	23.05	23.10	-55	5,470	-1.01%
2021/11/24	55	21.81	17	21.35	21.00	38	4,771	0.80%
2021/11/23	18	22.32	1	22.55	21.95	17	4,510	0.38%
2021/11/22	0	0.00	2	21.00	20.80	-2	3,786	-0.05%
2021/11/19	4	22.10	4	21.55	21.90	0	3,581	0.00%
2021/11/18	2	21.40	0	0.00	21.80	2	3,089	0.06%
2021/11/16	1.4	19.22	0	0.00	19.15	1.4	2,776	0.05%
2021/11/11	3	19.70	0	0.00	19.85	3	2,690	0.11%
2021/11/10	0	0.00	1	19.95	19.65	-1	2,674	-0.04%
2021/11/08	2	18.75	1	18.85	18.70	1	2,526	0.04%
2021/11/05	0	0.00	3	18.75	19.10	-3	2,463	-0.12%
2021/11/04	1	19.45	0	0.00	19.20	1	2,363	0.04%
2021/11/03	4	20.70	4	20.55	20.80	0	2,206	0.00%
2021/11/02	28	21.42	20	20.01	20.45	8	1,984	0.40%
2021/11/01	7	20.85	0	0.00	20.90	7	1,448	0.48%
2021/10/28	0	0.00	2	19.10	19.15	-2	1,271	-0.16%
2021/10/25	2	18.98	0	0.00	19.00	2	1,174	0.17%
2021/10/18	0	0.00	1	17.20	17.45	-1	902	-0.11%
2021/10/13	0	0.00	0.7	16.15	16.25	-0.7	777	-0.09%
2021/10/12	0	0.00	1	15.80	15.85	-1	748	-0.13%
2021/10/07	0	0.00	1.1	15.90	15.80	-1.1	735	-0.14%
2021/10/01	0	0.00	2	15.75	15.80	-2	745	-0.27%
2021/09/30	0	0.00	1	16.00	16.05	-1	731	-0.14%
2021/09/28	2	15.35	1	15.80	15.65	1	698	0.14%
2021/09/17	0	0.00	1	15.80	15.40	-1	684	-0.15%
2021/09/07	2	14.80	0	0.00	14.95	2	762	0.26%
2021/09/03	2	15.60	0	0.00	15.50	2	762	0.26%
2021/08/20	0	0.00	1.2	14.93	14.80	-1.2	783	-0.15%
2021/08/18	1	15.15	0	0.00	15.20	1	795	0.13%
2021/06/25	2.1	16.88	0	0.00	16.40	2.1	1,618	0.13%
2021/06/24	0	0.00	1	17.10	17.10	-1	1,543	-0.06%
2021/05/17	0	0.00	2	14.15	13.75	-2	1,625	-0.12%
2021/05/13	0	0.00	2	15.10	14.95	-2	1,594	-0.13%
2021/05/11	1	15.95	0	0.00	15.90	1	1,537	0.07%
2021/05/10	2	16.75	0	0.00	16.75	2	1,512	0.13%
2021/05/06	0	0.00	5	16.60	16.70	-5	1,564	-0.32%
2021/04/29	3	18.65	0	0.00	18.60	3	1,459	0.21%
2021/04/28	0.1	19.50	0	0.00	19.55	0.1	1,399	0.01%
2021/04/22	1	18.40	0	0.00	17.70	1	1,327	0.08%
2021/04/21	0	0.00	1	17.90	18.00	-1	1,292	-0.08%
2021/04/13	1	17.50	0	0.00	17.25	1	1,174	0.09%
2021/03/30	0	0.00	0.4	15.46	15.35	-0.4	1,323	-0.03%
2021/03/25	0	0.00	4	15.35	15.40	-4	1,300	-0.31%
2021/03/23	0	0.00	0.6	15.10	15.35	-0.6	1,241	-0.05%
2021/02/05	0	0.00	0	14.25	14.25	0	1,273	0.00%
2021/01/27	1	13.95	0	0.00	14.25	1	1,195	0.08%
2021/01/21	0	0.00	1	14.10	14.00	-1	1,176	-0.08%
2021/01/07	1	14.85	0	0.00	15.10	1	1,070	0.09%
2021/01/06	1	15.00	0	0.00	15.00	1	1,066	0.09%
2020/12/31	2	15.68	0	0.00	15.00	2	908	0.22%
2020/12/30	0	0.00	11.4	15.75	15.75	-11.4	763	-1.49%
2020/12/28	2	14.20	0	0.00	14.30	2	631	0.32%
2020/12/21	0	0.00	0	13.90	13.85	0	664	0.00%
2020/12/10	0	0.00	0.2	13.80	13.90	-0.2	900	-0.02%
2020/12/09	0	0.00	6	14.05	14.25	-6	896	-0.67%
2020/12/07	0	0.00	9	14.25	14.25	-9	869	-1.04%
2020/10/22	0	0.00	10	13.45	13.35	-10	794	-1.26%
2020/10/16	0	0.00	20	13.33	13.40	-20	797	-2.51%
2020/10/15	0	0.00	10	13.45	13.50	-10	789	-1.27%
2020/09/25	10	12.95	0	0.00	12.65	10	904	1.11%
2020/09/24	4	12.65	4	12.95	12.85	0	891	0.00%
2020/09/23	4	14.20	0	0.00	13.95	4	890	0.45%
2020/09/22	2	14.60	0	0.00	14.15	2	865	0.23%
2020/09/21	30	14.05	0	0.00	14.55	30	773	3.88%
2020/09/01	0	0.00	0.1	12.55	12.55	-0.1	661	-0.02%
2020/08/26	0	0.00	0.3	12.50	12.50	-0.3	779	-0.03%
2020/08/25	0	0.00	1	12.55	12.50	-1	777	-0.13%
2020/08/19	0	0.00	2	12.55	12.45	-2	793	-0.25%
2020/08/18	0	0.00	1	12.55	12.45	-1	807	-0.12%
2020/08/17	0	0.00	1	12.50	12.45	-1	802	-0.12%
2020/07/21	1	13.00	0	0.00	13.05	1	719	0.14%
2020/07/17	0	0.00	0.6	12.90	12.90	-0.6	715	-0.08%
2020/07/02	0	0.00	3	13.15	13.00	-3	563	-0.53%
2020/06/19	3	12.85	0	0.00	12.70	3	475	0.63%
2020/04/09	0	0.00	5	11.00	11.10	-5	328	-1.52%
2020/02/03	0	0.00	1	13.90	13.90	-1	353	-0.28%
2019/12/16	0	0.00	3	16.57	16.60	-3	533	-0.56%
2019/11/27	0	0.00	3	16.80	16.80	-3	670	-0.45%
2019/11/05	0	0.00	16	16.95	16.95	-16	731	-2.19%
2019/11/04	0	0.00	2	16.80	16.80	-2	755	-0.26%
2019/10/31	0	0.00	2	16.85	16.85	-2	775	-0.26%
2019/10/30	0	0.00	8	16.90	17.00	-8	773	-1.03%
2019/10/23	0	0.00	5	17.20	17.35	-5	849	-0.59%
2019/10/15	1	16.80	0	0.00	16.90	1	979	0.10%
2019/10/14	4	16.83	0	0.00	16.90	4	1,066	0.38%
2019/10/09	3	17.18	0	0.00	17.05	3	1,120	0.27%
2019/10/02	3	16.63	0	0.00	16.80	3	1,581	0.19%
2019/10/01	1	16.80	0	0.00	16.75	1	1,581	0.06%
2019/09/27	13	16.92	0	0.00	16.80	13	1,578	0.82%
2019/09/26	1	16.85	0	0.00	17.10	1	1,573	0.06%
2019/09/25	6	16.83	0	0.00	16.95	6	1,567	0.38%
2019/09/24	0	0.00	3	16.85	16.80	-3	1,568	-0.19%
2019/09/23	0	0.00	5	16.80	16.80	-5	1,563	-0.32%
2019/09/19	6	16.83	2	16.70	16.70	4	1,563	0.26%
2019/09/09	0	0.00	30	16.96	16.85	-30	1,541	-1.95%
2019/09/05	0	0.00	10	17.03	16.95	-10	1,538	-0.65%
2019/08/21	0	0.00	1	16.05	16.05	-1	1,532	-0.07%
2019/08/19	0	0.00	3	16.13	16.05	-3	1,541	-0.19%
2019/08/07	1	16.75	1	16.70	16.45	0	1,617	0.00%
2019/08/06	0	0.00	1	15.95	16.55	-1	1,618	-0.06%
2019/08/02	1	16.70	0	0.00	16.85	1	1,587	0.06%
2019/08/01	0	0.00	1	17.20	17.20	-1	1,582	-0.06%
2019/07/31	1	17.35	0	0.00	17.25	1	1,581	0.06%
2019/07/30	3	17.25	2	17.25	17.25	1	1,566	0.06%
2019/07/29	5	17.15	1	17.20	17.10	4	1,552	0.26%
2019/07/26	1	17.55	0	0.00	17.65	1	1,525	0.07%
2019/07/24	0	0.00	19	17.77	17.80	-19	1,494	-1.27%
2019/07/23	0	0.00	5	17.55	17.45	-5	1,436	-0.35%
2019/07/19	1	16.85	0	0.00	16.70	1	1,377	0.07%
2019/07/17	10	17.21	4	17.18	17.20	6	1,333	0.45%
2019/07/16	2	17.70	0	0.00	17.60	2	1,295	0.15%
2019/07/12	2	16.93	10	16.85	17.35	-8	1,148	-0.70%
2019/07/10	1	15.85	0	0.00	15.80	1	948	0.11%
2019/07/09	3	16.17	4	16.20	16.05	-1	928	-0.11%
2019/06/10	0	0.00	5	14.50	14.55	-5	1,059	-0.47%
2019/05/31	5	15.10	0	0.00	15.15	5	1,059	0.47%
2019/05/30	0	0.00	1	14.65	14.50	-1	1,004	-0.10%
2019/05/27	3	14.35	2	14.25	14.25	1	972	0.10%
2019/05/23	51	14.73	1	14.70	14.70	50	964	5.18%
2019/05/10	0	0.00	1.1	13.75	13.65	-1.1	900	-0.12%
2019/04/24	0	0.00	0.6	14.65	14.70	-0.6	885	-0.07%
2019/04/16	0	0.00	5	14.85	15.45	-5	895	-0.56%
2019/04/15	0	0.00	20	15.00	14.80	-20	881	-2.27%
2019/04/12	25	14.78	0	0.00	14.75	25	876	2.85%
2019/03/27	0	0.00	10	15.35	15.45	-10	836	-1.20%
2019/03/25	0	0.00	6	15.55	15.50	-6	823	-0.73%
2019/03/22	41	16.18	25	16.10	15.95	16	805	1.99%
2019/03/20	1	16.10	4	15.75	16.15	-3	747	-0.40%
2019/03/19	14	15.69	2	15.75	16.05	12	713	1.68%
2019/02/25	0	0.00	1	14.20	14.25	-1	587	-0.17%
2019/02/21	1	14.60	0	0.00	14.50	1	582	0.17%
2019/02/12	0	0.00	10	13.80	13.80	-10	540	-1.85%
2019/01/25	2	14.10	1	14.10	14.10	1	553	0.18%
2019/01/23	10	14.20	0	0.00	14.20	10	564	1.77%
2019/01/21	2	14.30	0	0.00	14.15	2	560	0.36%
2019/01/16	0	0.00	0.2	13.95	13.95	-0.2	567	-0.04%
2019/01/09	1	14.30	0	0.00	14.00	1	553	0.18%
2019/01/03	0	0.00	8	13.90	13.85	-8	581	-1.38%
2018/12/07	0	0.00	3	14.15	14.20	-3	501	-0.60%
2018/12/03	0	0.00	2	14.55	14.55	-2	516	-0.39%
2018/11/30	8	14.70	2	14.65	14.70	6	508	1.18%
2018/11/29	2	14.90	2	14.70	14.70	0	506	0.00%
2018/11/27	4	13.93	1	13.20	14.20	3	437	0.69%
2018/11/26	1	13.10	1	13.10	13.05	0	421	0.00%
2018/11/07	0	0.00	0	12.45	12.55	0	473	-0.01%
2018/11/06	1	12.35	1	12.40	12.40	0	485	0.00%
2018/10/24	0	0.00	14	12.15	12.40	-14	536	-2.61%
2018/10/23	0	0.00	5	12.35	12.30	-5	590	-0.85%
2018/10/18	0.9	12.20	0	0.00	12.25	0.9	626	0.14%
2018/10/09	0.1	13.45	0	0.00	13.50	0.1	594	0.02%
2018/10/04	0	0.00	1	13.85	13.85	-1	601	-0.17%
2018/09/26	1	14.00	0	0.00	14.00	1	658	0.15%
2018/09/13	0	0.00	5	14.10	14.05	-5	677	-0.74%
2018/08/13	0	0.00	5	16.15	15.90	-5	967	-0.52%
2018/08/09	2	16.50	0	0.00	16.40	2	956	0.21%
2018/08/03	1	16.40	0	0.00	16.50	1	992	0.10%
2018/07/10	1	16.00	0	0.00	15.90	1	942	0.11%
2018/07/04	2	16.25	0	0.00	16.15	2	930	0.21%
2018/06/27	2	16.45	0	0.00	16.35	2	944	0.21%
2018/06/08	0	0.00	5	17.75	17.60	-5	997	-0.50%
2018/06/07	0	0.00	5	17.27	17.30	-5	1,036	-0.48%
2018/06/06	9	17.50	2	17.65	17.55	7	1,023	0.68%
2018/06/01	3	16.35	0	0.00	16.35	3	890	0.34%
2018/05/29	2	16.50	0	0.00	16.40	2	886	0.23%
2018/05/14	5	16.60	0	0.00	16.65	5	961	0.52%
2018/05/11	5	17.25	0	0.00	17.15	5	957	0.52%
2018/05/10	0	0.00	2	17.40	17.40	-2	965	-0.21%
2018/04/09	0	0.00	0.2	18.95	18.95	-0.2	1,710	-0.01%
2018/03/30	0	0.00	1	19.70	19.55	-1	1,721	-0.06%
2018/03/23	1	19.35	0	19.30	19.30	1	1,724	0.06%
2018/03/20	1	20.10	0	0.00	20.00	1	1,797	0.06%
2018/03/16	2	20.58	5	20.50	20.40	-3	1,788	-0.17%
2018/03/15	5	21.00	0	0.00	20.90	5	1,819	0.27%
2018/02/27	2	20.35	2	20.65	20.40	0	1,685	0.00%
2018/02/02	2	21.93	0	0.00	21.85	2	1,550	0.13%
2018/01/30	1	22.65	5	23.10	22.80	-4	1,539	-0.26%
2018/01/26	2	21.40	5	21.55	21.30	-3	1,268	-0.24%
2018/01/18	1	20.90	0	0.00	20.85	1	1,208	0.08%
2018/01/16	1	21.00	1	21.20	21.00	0	1,238	0.00%
2018/01/15	5	20.95	0	0.00	20.90	5	1,239	0.40%
2018/01/12	1	21.35	1	21.45	21.30	0	1,235	0.00%
2018/01/11	1	21.20	1	21.39	21.25	0	1,219	0.00%
2018/01/09	3	22.00	7	22.01	22.00	-4	1,207	-0.33%
2018/01/05	1	21.30	0	0.00	21.25	1	1,074	0.09%